Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:48 | 246.855 | 165 | O | 190.0 | 272.0 | 378,822 | 151 | LSE | ||
| 00:00:48 | 246.895 | 10 | O | 190.0 | 272.0 | 378,657 | 150 | LSE | ||
| 00:00:48 | 246.38 | 100 | O | 190.0 | 272.0 | 378,647 | 149 | LSE | ||
| 00:00:48 | 246.405 | 50 | O | 190.0 | 272.0 | 378,547 | 148 | LSE | ||
| 00:00:48 | 246.455 | 5 | O | 190.0 | 272.0 | 378,497 | 147 | LSE | ||
| 00:00:48 | 246.5 | 200 | O | 190.0 | 272.0 | 378,492 | 146 | LSE | ||
| 00:00:48 | 246.52 | 11 | O | 190.0 | 272.0 | 378,292 | 145 | LSE | ||
| 00:00:48 | 246.345 | 2 | O | 190.0 | 272.0 | 378,281 | 144 | LSE | ||
| 00:00:48 | 246.295 | 3 | O | 190.0 | 272.0 | 378,279 | 143 | LSE | ||
| 00:00:48 | 246.365 | 11 | O | 190.0 | 272.0 | 378,276 | 142 | LSE | ||
| 00:00:48 | 246.455 | 2 | O | 190.0 | 272.0 | 378,265 | 141 | LSE | ||
| 00:00:48 | 246.255 | 2 | O | 190.0 | 272.0 | 378,263 | 140 | LSE | ||
| 00:00:48 | 246.19 | 24 | O | 190.0 | 272.0 | 378,261 | 139 | LSE | ||
| 00:00:48 | 246.854 | 50 | O | 190.0 | 272.0 | 378,237 | 138 | LSE | ||
| 00:00:48 | 246.504 | 11 | O | 190.0 | 272.0 | 378,187 | 137 | LSE | ||
| 00:00:48 | 246.66 | 35 | O | 190.0 | 272.0 | 378,176 | 136 | LSE | ||
| 00:00:48 | 246.396 | 10 | O | 190.0 | 272.0 | 378,141 | 135 | LSE | ||
| 00:00:38 | 246.68 | 2 | O | 190.0 | 272.0 | 378,131 | 134 | LSE | ||
| 00:00:38 | 246.59 | 10 | O | 190.0 | 272.0 | 378,129 | 133 | LSE | ||
| 00:00:38 | 246.84 | 5 | O | 190.0 | 272.0 | 378,119 | 132 | LSE | ||
| 00:00:38 | 246.515 | 20 | O | 190.0 | 272.0 | 378,114 | 131 | LSE | ||
| 00:00:38 | 246.175 | 100 | O | 190.0 | 272.0 | 378,094 | 130 | LSE | ||
| 00:00:38 | 246.681 | 3 | O | 190.0 | 272.0 | 377,994 | 129 | LSE | ||
| 00:00:38 | 247.021 | 25 | O | 190.0 | 272.0 | 377,991 | 128 | LSE | ||
| 00:00:38 | 246.88 | 100 | O | 190.0 | 272.0 | 377,966 | 127 | LSE | ||
| 00:00:38 | 246.88 | 232 | O | 190.0 | 272.0 | 377,866 | 126 | LSE | ||
| 00:00:38 | 246.881 | 68 | O | 190.0 | 272.0 | 377,634 | 125 | LSE | ||
| 00:00:38 | 246.47 | 12 | O | 190.0 | 272.0 | 377,566 | 124 | LSE | ||
| 00:00:38 | 246.471 | 68 | O | 190.0 | 272.0 | 377,554 | 123 | LSE | ||
| 00:00:38 | 246.52 | 2 | O | 190.0 | 272.0 | 377,486 | 122 | LSE | ||
| 00:00:38 | 246.521 | 68 | O | 190.0 | 272.0 | 377,484 | 121 | LSE | ||
| 00:00:38 | 246.341 | 3 | O | 190.0 | 272.0 | 377,416 | 120 | LSE | ||
| 00:00:38 | 246.381 | 5 | O | 190.0 | 272.0 | 377,413 | 119 | LSE | ||
| 00:00:38 | 246.21 | 25 | O | 190.0 | 272.0 | 377,408 | 118 | LSE | ||
| 00:00:38 | 246.211 | 68 | O | 190.0 | 272.0 | 377,383 | 117 | LSE | ||
| 00:00:38 | 246.151 | 40 | O | 190.0 | 272.0 | 377,315 | 116 | LSE | ||
| 00:00:38 | 246.21 | 32 | O | 190.0 | 272.0 | 377,275 | 115 | LSE | ||
| 00:00:38 | 246.211 | 68 | O | 190.0 | 272.0 | 377,243 | 114 | LSE | ||
| 00:00:38 | 246.201 | 50 | O | 190.0 | 272.0 | 377,175 | 113 | LSE | ||
| 00:00:38 | 246.01 | 32 | O | 190.0 | 272.0 | 377,125 | 112 | LSE | ||
| 00:00:38 | 246.011 | 68 | O | 190.0 | 272.0 | 377,093 | 111 | LSE | ||
| 00:00:38 | 246.119 | 3 | O | 190.0 | 272.0 | 377,025 | 110 | LSE | ||
| 00:00:38 | 246.119 | 4 | O | 190.0 | 272.0 | 377,022 | 109 | LSE | ||
| 00:00:38 | 246.31 | 32 | O | 190.0 | 272.0 | 377,018 | 108 | LSE | ||
| 00:00:38 | 246.309 | 68 | O | 190.0 | 272.0 | 376,986 | 107 | LSE | ||
| 00:00:38 | 246.664 | 1 | O | 190.0 | 272.0 | 376,918 | 106 | LSE | ||
| 00:00:38 | 246.137 | 100 | O | 190.0 | 272.0 | 376,917 | 105 | LSE | ||
| 00:00:38 | 246.785 | 50 | O | 190.0 | 272.0 | 376,817 | 104 | LSE | ||
| 00:00:38 | 246.735 | 7 | O | 190.0 | 272.0 | 376,767 | 103 | LSE | ||
| 00:00:38 | 246.47 | 7 | O | 190.0 | 272.0 | 376,760 | 102 | LSE | ||
| 00:00:38 | 246.365 | 100 | O | 190.0 | 272.0 | 376,753 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
