Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:32:03 | 247.0 | 1 | O | 221.0 | 272.0 | 395,851 | 751 | LSE | ||
| 08:32:03 | 247.0 | 1 | O | 221.0 | 272.0 | 395,850 | 750 | LSE | ||
| 08:32:03 | 247.0 | 1 | O | 221.0 | 272.0 | 395,849 | 749 | LSE | ||
| 08:32:03 | 247.0 | 3 | O | 221.0 | 272.0 | 395,848 | 748 | LSE | ||
| 08:32:03 | 247.0 | 4 | O | 221.0 | 272.0 | 395,845 | 747 | LSE | ||
| 08:32:03 | 247.0 | 1 | O | 221.0 | 272.0 | 395,841 | 746 | LSE | ||
| 08:32:03 | 247.0 | 3 | O | 221.0 | 272.0 | 395,840 | 745 | LSE | ||
| 08:32:03 | 247.0 | 2 | O | 221.0 | 272.0 | 395,837 | 744 | LSE | ||
| 08:32:03 | 247.0 | 28 | O | 221.0 | 272.0 | 395,835 | 743 | LSE | ||
| 08:32:03 | 247.0 | 4 | O | 221.0 | 272.0 | 395,807 | 742 | LSE | ||
| 08:32:03 | 247.0 | 3 | O | 221.0 | 272.0 | 395,803 | 741 | LSE | ||
| 08:32:03 | 247.0 | 1 | O | 221.0 | 272.0 | 395,800 | 740 | LSE | ||
| 08:32:00 | 246.37 | 40 | O | 221.0 | 272.0 | Sell | 395,799 | 739 | LSE | |
| 08:31:56 | 19313.415 | 16 | O | 221.0 | 272.0 | 395,759 | 738 | LSE | ||
| 08:31:56 | 19309.47 | 1 | O | 221.0 | 272.0 | 395,743 | 737 | LSE | ||
| 08:31:53 | 19302.42 | 1 | O | 221.0 | 272.0 | Buy | 395,742 | 736 | LSE | |
| 08:31:53 | 247.0 | 2 | O | 221.0 | 272.0 | Buy | 395,741 | 735 | LSE | |
| 08:31:53 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 395,739 | 734 | LSE | |
| 08:31:53 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 395,738 | 733 | LSE | |
| 08:31:53 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 395,737 | 732 | LSE | |
| 08:31:53 | 247.0 | 2 | O | 221.0 | 272.0 | Buy | 395,736 | 731 | LSE | |
| 08:31:53 | 247.0 | 4 | O | 221.0 | 272.0 | Buy | 395,734 | 730 | LSE | |
| 08:31:53 | 247.0 | 12 | O | 221.0 | 272.0 | Buy | 395,730 | 729 | LSE | |
| 08:31:53 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 395,718 | 728 | LSE | |
| 08:31:53 | 247.0 | 4 | O | 221.0 | 272.0 | Buy | 395,717 | 727 | LSE | |
| 08:31:53 | 247.0 | 2 | O | 221.0 | 272.0 | Buy | 395,713 | 726 | LSE | |
| 08:31:53 | 247.0 | 8 | O | 221.0 | 272.0 | Buy | 395,711 | 725 | LSE | |
| 08:31:53 | 247.0 | 2 | O | 221.0 | 272.0 | Buy | 395,703 | 724 | LSE | |
| 08:31:53 | 247.0 | 11 | O | 221.0 | 272.0 | Buy | 395,701 | 723 | LSE | |
| 08:31:49 | 247.0 | 2 | O | 221.0 | 272.0 | 395,690 | 722 | LSE | ||
| 08:31:49 | 247.0 | 2 | O | 221.0 | 272.0 | 395,688 | 721 | LSE | ||
| 08:31:49 | 247.0 | 2 | O | 221.0 | 272.0 | 395,686 | 720 | LSE | ||
| 08:31:49 | 246.273 | 31 | O | 221.0 | 272.0 | Sell | 395,684 | 719 | LSE | |
| 08:31:48 | 246.52 | 50 | O | 221.0 | 272.0 | 395,653 | 718 | LSE | ||
| 08:31:46 | 19329.16 | 20 | O | 221.0 | 272.0 | Buy | 395,603 | 717 | LSE | |
| 08:31:43 | 247.0 | 1 | O | 221.0 | 272.0 | 395,583 | 716 | LSE | ||
| 08:31:43 | 247.0 | 2 | O | 221.0 | 272.0 | 395,582 | 715 | LSE | ||
| 08:31:43 | 247.0 | 1 | O | 221.0 | 272.0 | 395,580 | 714 | LSE | ||
| 08:31:43 | 247.0 | 1 | O | 221.0 | 272.0 | 395,579 | 713 | LSE | ||
| 08:31:43 | 247.0 | 1 | O | 221.0 | 272.0 | 395,578 | 712 | LSE | ||
| 08:31:43 | 247.0 | 1 | O | 221.0 | 272.0 | 395,577 | 711 | LSE | ||
| 08:31:43 | 247.0 | 1 | O | 221.0 | 272.0 | 395,576 | 710 | LSE | ||
| 08:31:43 | 247.0 | 2 | O | 221.0 | 272.0 | 395,575 | 709 | LSE | ||
| 08:31:43 | 247.0 | 1 | O | 221.0 | 272.0 | 395,573 | 708 | LSE | ||
| 08:31:37 | 246.765 | 6 | O | 221.0 | 272.0 | Buy | 395,572 | 707 | LSE | |
| 08:31:37 | 246.765 | 99 | O | 221.0 | 272.0 | Buy | 395,566 | 706 | LSE | |
| 08:31:37 | 246.765 | 100 | O | 221.0 | 272.0 | Buy | 395,467 | 705 | LSE | |
| 08:31:36 | 246.78 | 60 | O | 221.0 | 273.0 | 395,367 | 704 | LSE | ||
| 08:31:36 | 246.78 | 65 | O | 221.0 | 273.0 | 395,307 | 703 | LSE | ||
| 08:31:33 | 247.0 | 2 | O | 221.0 | 272.0 | Buy | 395,242 | 702 | LSE | |
| 08:31:33 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 395,240 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
