Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:43:29 | 246.78 | 163 | O | 221.0 | 272.0 | 416,171 | 1051 | LSE | ||
| 08:43:26 | 246.79 | 325 | O | 221.0 | 272.0 | 416,008 | 1050 | LSE | ||
| 08:43:23 | 246.75 | 82 | O | 221.0 | 272.0 | Buy | 415,683 | 1049 | LSE | |
| 08:43:19 | 247.51 | 1 | O | 221.0 | 272.0 | Buy | 415,601 | 1048 | LSE | |
| 08:43:18 | 246.69 | 5 | O | 221.0 | 272.0 | Buy | 415,600 | 1047 | LSE | |
| 08:43:16 | 246.681 | 20 | O | 221.0 | 272.0 | 415,595 | 1046 | LSE | ||
| 08:43:03 | 246.52 | 160 | O | 221.0 | 272.0 | Buy | 415,575 | 1045 | LSE | |
| 08:42:57 | 246.53 | 25 | O | 221.0 | 272.0 | Buy | 415,415 | 1044 | LSE | |
| 08:42:51 | 246.56 | 100 | O | 221.0 | 272.0 | Buy | 415,390 | 1043 | LSE | |
| 08:42:49 | 246.53 | 16 | O | 221.0 | 272.0 | 415,290 | 1042 | LSE | ||
| 08:42:44 | 246.5 | 163 | O | 221.0 | 272.0 | 415,274 | 1041 | LSE | ||
| 08:42:37 | 246.36 | 1943 | O | 221.0 | 272.0 | Sell | 415,111 | 1040 | LSE | |
| 08:42:37 | 246.32 | 1943 | O | 221.0 | 272.0 | Sell | 413,168 | 1039 | LSE | |
| 08:42:31 | 246.333 | 8 | O | 221.0 | 272.0 | Sell | 411,225 | 1038 | LSE | |
| 08:42:30 | 246.32 | 918 | O | 221.0 | 272.0 | 411,217 | 1037 | LSE | ||
| 08:42:25 | 246.33 | 42 | O | 221.0 | 272.0 | 410,299 | 1036 | LSE | ||
| 08:42:22 | 246.32 | 90 | O | 221.0 | 272.0 | Sell | 410,257 | 1035 | LSE | |
| 08:42:22 | 246.32 | 10 | O | 221.0 | 272.0 | Sell | 410,167 | 1034 | LSE | |
| 08:42:15 | 246.25 | 683 | O | 221.0 | 272.0 | Sell | 410,157 | 1033 | LSE | |
| 08:42:09 | 246.255 | 50 | O | 221.0 | 272.0 | Sell | 409,474 | 1032 | LSE | |
| 08:42:00 | 246.14 | 683 | O | 221.0 | 272.0 | 409,424 | 1031 | LSE | ||
| 08:41:59 | 246.14 | 50 | O | 221.0 | 272.0 | Sell | 408,741 | 1030 | LSE | |
| 08:41:59 | 246.14 | 50 | O | 221.0 | 272.0 | Sell | 408,691 | 1029 | LSE | |
| 08:41:51 | 246.23 | 13 | O | 221.0 | 272.0 | 408,641 | 1028 | LSE | ||
| 08:41:51 | 246.23 | 12 | O | 221.0 | 272.0 | 408,628 | 1027 | LSE | ||
| 08:41:51 | 246.23 | 25 | O | 221.0 | 272.0 | 408,616 | 1026 | LSE | ||
| 08:41:45 | 246.32 | 683 | O | 221.0 | 272.0 | 408,591 | 1025 | LSE | ||
| 08:41:45 | 246.301 | 2 | O | 221.0 | 272.0 | Sell | 407,908 | 1024 | LSE | |
| 08:41:36 | 246.331 | 3 | O | 221.0 | 272.0 | Sell | 407,906 | 1023 | LSE | |
| 08:41:35 | 19308.26 | 51 | O | 221.0 | 272.0 | Buy | 407,903 | 1022 | LSE | |
| 08:41:30 | 246.3 | 683 | O | 221.0 | 272.0 | 407,852 | 1021 | LSE | ||
| 08:41:29 | 246.291 | 2 | O | 221.0 | 272.0 | 407,169 | 1020 | LSE | ||
| 08:41:15 | 246.29 | 683 | O | 221.0 | 272.0 | 407,167 | 1019 | LSE | ||
| 08:41:13 | 246.238 | 2 | O | 221.0 | 272.0 | Sell | 406,484 | 1018 | LSE | |
| 08:41:00 | 246.27 | 683 | O | 221.0 | 272.0 | 406,482 | 1017 | LSE | ||
| 08:40:49 | 19244.442 | 30 | O | 221.0 | 272.0 | Buy | 405,799 | 1016 | LSE | |
| 08:40:48 | 19377.31 | 123 | O | 221.0 | 272.0 | 405,769 | 1015 | LSE | ||
| 08:40:45 | 246.3 | 683 | O | 221.0 | 272.0 | 405,646 | 1014 | LSE | ||
| 08:40:44 | 246.24 | 30 | O | 221.0 | 272.0 | 404,963 | 1013 | LSE | ||
| 08:40:37 | 246.25 | 23 | O | 221.0 | 272.0 | Sell | 404,933 | 1012 | LSE | |
| 08:40:37 | 246.25 | 23 | O | 221.0 | 272.0 | Sell | 404,910 | 1011 | LSE | |
| 08:40:32 | 246.25 | 2000 | O | 221.0 | 272.0 | Sell | 404,887 | 1010 | LSE | |
| 08:40:30 | 246.229 | 683 | O | 221.0 | 272.0 | Sell | 402,887 | 1009 | LSE | |
| 08:40:24 | 246.345 | 100 | O | 221.0 | 272.0 | Sell | 402,204 | 1008 | LSE | |
| 08:40:20 | 19252.256 | 45 | O | 221.0 | 272.0 | 402,104 | 1007 | LSE | ||
| 08:40:15 | 246.58 | 683 | O | 221.0 | 272.0 | 402,059 | 1006 | LSE | ||
| 08:40:12 | 246.661 | 33 | O | 221.0 | 272.0 | Buy | 401,376 | 1005 | LSE | |
| 08:40:06 | 246.652 | 13 | O | 221.0 | 272.0 | 401,343 | 1004 | LSE | ||
| 08:40:06 | 246.67 | 919 | O | 221.0 | 272.0 | 401,330 | 1003 | LSE | ||
| 08:39:50 | 246.391 | 10 | O | 221.0 | 272.0 | 400,411 | 1002 | LSE | ||
| 08:39:47 | 246.381 | 3 | O | 221.0 | 272.0 | 400,401 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
