Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:48 | 246.78 | 1 | O | 220.0 | 271.0 | Buy | 501,630 | 2901 | LSE | |
| 12:10:29 | 246.76 | 1 | O | 220.0 | 271.0 | Buy | 501,629 | 2900 | LSE | |
| 12:09:51 | 246.772 | 90 | O | 220.0 | 271.0 | Buy | 501,628 | 2899 | LSE | |
| 12:09:31 | 247.242 | 1 | O | 220.0 | 271.0 | Buy | 501,538 | 2898 | LSE | |
| 12:08:51 | 246.92 | 1 | O | 220.0 | 271.0 | Buy | 501,537 | 2897 | LSE | |
| 12:08:49 | 246.771 | 14 | O | 220.0 | 271.0 | Buy | 501,536 | 2896 | LSE | |
| 12:08:39 | 246.78 | 2 | O | 220.0 | 271.0 | Buy | 501,522 | 2895 | LSE | |
| 12:08:25 | 246.85 | 2 | O | 220.0 | 271.0 | Buy | 501,520 | 2894 | LSE | |
| 12:08:21 | 246.85 | 100 | O | 220.0 | 271.0 | Buy | 501,518 | 2893 | LSE | |
| 12:07:58 | 247.0 | 1 | O | 220.0 | 271.0 | Buy | 501,418 | 2892 | LSE | |
| 12:07:58 | 246.94 | 1 | O | 220.0 | 271.0 | Buy | 501,417 | 2891 | LSE | |
| 12:07:49 | 246.89 | 2 | O | 220.0 | 271.0 | Buy | 501,416 | 2890 | LSE | |
| 12:07:14 | 247.03 | 1 | O | 220.0 | 271.0 | Buy | 501,414 | 2889 | LSE | |
| 12:07:12 | 247.06 | 1 | O | 220.0 | 271.0 | Buy | 501,413 | 2888 | LSE | |
| 12:06:35 | 246.87 | 70 | O | 220.0 | 271.0 | Buy | 501,412 | 2887 | LSE | |
| 12:06:35 | 246.87 | 80 | O | 220.0 | 271.0 | Buy | 501,342 | 2886 | LSE | |
| 12:04:16 | 247.26 | 8 | O | 220.0 | 271.0 | Buy | 501,262 | 2885 | LSE | |
| 12:04:02 | 246.85 | 4 | O | 220.0 | 271.0 | Buy | 501,254 | 2884 | LSE | |
| 12:03:34 | 247.17 | 8 | O | 220.0 | 271.0 | Buy | 501,250 | 2883 | LSE | |
| 12:02:50 | 246.842 | 320 | O | 220.0 | 271.0 | Buy | 501,242 | 2882 | LSE | |
| 12:02:14 | 247.14 | 8 | O | 220.0 | 271.0 | Buy | 500,922 | 2881 | LSE | |
| 12:02:08 | 246.911 | 1 | O | 220.0 | 271.0 | Buy | 500,914 | 2880 | LSE | |
| 12:02:06 | 246.911 | 2 | O | 220.0 | 271.0 | Buy | 500,913 | 2879 | LSE | |
| 12:02:03 | 246.911 | 1 | O | 220.0 | 271.0 | Buy | 500,911 | 2878 | LSE | |
| 12:01:45 | 247.12 | 1 | O | 220.0 | 271.0 | Buy | 500,910 | 2877 | LSE | |
| 12:01:26 | 247.05 | 4 | O | 220.0 | 271.0 | Buy | 500,909 | 2876 | LSE | |
| 12:01:10 | 246.79 | 2 | O | 220.0 | 271.0 | Buy | 500,905 | 2875 | LSE | |
| 12:01:05 | 246.785 | 100 | O | 220.0 | 271.0 | Buy | 500,903 | 2874 | LSE | |
| 12:00:56 | 247.03 | 4 | O | 220.0 | 271.0 | Buy | 500,803 | 2873 | LSE | |
| 12:00:56 | 247.03 | 1 | O | 220.0 | 271.0 | Buy | 500,799 | 2872 | LSE | |
| 12:00:55 | 247.03 | 2 | O | 220.0 | 271.0 | Buy | 500,798 | 2871 | LSE | |
| 12:00:55 | 247.03 | 1 | O | 220.0 | 271.0 | Buy | 500,796 | 2870 | LSE | |
| 12:00:55 | 247.03 | 2 | O | 220.0 | 271.0 | Buy | 500,795 | 2869 | LSE | |
| 12:00:55 | 247.03 | 1 | O | 220.0 | 271.0 | Buy | 500,793 | 2868 | LSE | |
| 12:00:55 | 247.03 | 2 | O | 220.0 | 271.0 | Buy | 500,792 | 2867 | LSE | |
| 12:00:55 | 247.05 | 2 | O | 220.0 | 271.0 | Buy | 500,790 | 2866 | LSE | |
| 12:00:54 | 247.03 | 3 | O | 220.0 | 271.0 | Buy | 500,788 | 2865 | LSE | |
| 12:00:54 | 247.03 | 6 | O | 220.0 | 271.0 | Buy | 500,785 | 2864 | LSE | |
| 12:00:53 | 247.03 | 4 | O | 220.0 | 271.0 | Buy | 500,779 | 2863 | LSE | |
| 12:00:53 | 246.79 | 4 | O | 220.0 | 271.0 | Buy | 500,775 | 2862 | LSE | |
| 12:00:53 | 247.03 | 16 | O | 220.0 | 271.0 | Buy | 500,771 | 2861 | LSE | |
| 12:00:53 | 247.03 | 3 | O | 220.0 | 271.0 | Buy | 500,755 | 2860 | LSE | |
| 12:00:53 | 247.04 | 1 | O | 220.0 | 271.0 | Buy | 500,752 | 2859 | LSE | |
| 12:00:53 | 247.03 | 2 | O | 220.0 | 271.0 | Buy | 500,751 | 2858 | LSE | |
| 12:00:53 | 247.03 | 1 | O | 220.0 | 271.0 | Buy | 500,749 | 2857 | LSE | |
| 12:00:00 | 246.86 | 15 | O | 220.0 | 271.0 | Buy | 500,748 | 2856 | LSE | |
| 11:59:53 | 247.12 | 2 | O | 220.0 | 271.0 | Buy | 500,733 | 2855 | LSE | |
| 11:59:52 | 247.12 | 2 | O | 220.0 | 271.0 | Buy | 500,731 | 2854 | LSE | |
| 11:59:48 | 247.14 | 2 | O | 220.0 | 271.0 | Buy | 500,729 | 2853 | LSE | |
| 11:59:45 | 247.14 | 11 | O | 220.0 | 271.0 | Buy | 500,727 | 2852 | LSE | |
| 11:59:35 | 247.15 | 11 | O | 220.0 | 271.0 | Buy | 500,716 | 2851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
