Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:31 | 245.67 | 2 | O | 220.0 | 271.0 | Buy | 493,086 | 2601 | LSE | |
| 11:09:25 | 246.83 | 15 | O | 220.0 | 271.0 | Buy | 493,084 | 2600 | LSE | |
| 11:08:51 | 246.893 | 12 | O | 220.0 | 271.0 | Buy | 493,069 | 2599 | LSE | |
| 11:08:16 | 19347.018 | 77 | O | 220.0 | 271.0 | Buy | 493,057 | 2598 | LSE | |
| 11:08:00 | 245.64 | 1 | O | 220.0 | 271.0 | Buy | 492,980 | 2597 | LSE | |
| 11:07:37 | 19349.67 | 4 | O | 220.0 | 271.0 | Buy | 492,979 | 2596 | LSE | |
| 11:07:34 | 246.87 | 10 | O | 220.0 | 271.0 | Buy | 492,975 | 2595 | LSE | |
| 11:07:34 | 246.87 | 11 | O | 220.0 | 271.0 | Buy | 492,965 | 2594 | LSE | |
| 11:07:29 | 245.88 | 4 | O | 220.0 | 271.0 | Buy | 492,954 | 2593 | LSE | |
| 11:07:26 | 245.9 | 1 | O | 220.0 | 271.0 | Buy | 492,950 | 2592 | LSE | |
| 11:07:21 | 245.85 | 4 | O | 220.0 | 271.0 | Buy | 492,949 | 2591 | LSE | |
| 11:07:13 | 245.88 | 4 | O | 220.0 | 271.0 | Buy | 492,945 | 2590 | LSE | |
| 11:06:59 | 245.66 | 2 | O | 220.0 | 271.0 | Buy | 492,941 | 2589 | LSE | |
| 11:06:52 | 246.835 | 10 | O | 220.0 | 271.0 | Buy | 492,939 | 2588 | LSE | |
| 11:06:39 | 246.845 | 155 | O | 220.0 | 271.0 | Buy | 492,929 | 2587 | LSE | |
| 11:06:36 | 246.85 | 12 | O | 220.0 | 271.0 | Buy | 492,774 | 2586 | LSE | |
| 11:06:35 | 19356.547 | 146 | O | 220.0 | 271.0 | Buy | 492,762 | 2585 | LSE | |
| 11:06:20 | 19350.68 | 7 | O | 220.0 | 271.0 | Buy | 492,616 | 2584 | LSE | |
| 11:06:15 | 246.82 | 50 | O | 220.0 | 271.0 | Buy | 492,609 | 2583 | LSE | |
| 11:05:33 | 246.03 | 1 | O | 220.0 | 271.0 | Buy | 492,559 | 2582 | LSE | |
| 11:05:32 | 245.97 | 8 | O | 220.0 | 271.0 | Buy | 492,558 | 2581 | LSE | |
| 11:04:16 | 246.82 | 50 | O | 220.0 | 271.0 | Buy | 492,550 | 2580 | LSE | |
| 11:04:16 | 246.82 | 50 | O | 220.0 | 271.0 | Buy | 492,500 | 2579 | LSE | |
| 11:04:16 | 246.82 | 50 | O | 220.0 | 271.0 | Buy | 492,450 | 2578 | LSE | |
| 11:04:16 | 246.82 | 50 | O | 220.0 | 271.0 | Buy | 492,400 | 2577 | LSE | |
| 11:04:07 | 246.769 | 11 | O | 220.0 | 271.0 | Buy | 492,350 | 2576 | LSE | |
| 11:03:50 | 246.74 | 20 | O | 220.0 | 271.0 | Buy | 492,339 | 2575 | LSE | |
| 11:03:47 | 245.95 | 1 | O | 220.0 | 271.0 | Buy | 492,319 | 2574 | LSE | |
| 11:03:43 | 246.05 | 1 | O | 220.0 | 271.0 | Buy | 492,318 | 2573 | LSE | |
| 11:03:43 | 246.05 | 1 | O | 220.0 | 271.0 | Buy | 492,317 | 2572 | LSE | |
| 11:03:38 | 246.67 | 3 | O | 220.0 | 271.0 | Buy | 492,316 | 2571 | LSE | |
| 11:03:32 | 246.665 | 30 | O | 220.0 | 271.0 | Buy | 492,313 | 2570 | LSE | |
| 11:02:40 | 19331.324 | 1 | O | 220.0 | 271.0 | Buy | 492,283 | 2569 | LSE | |
| 11:02:40 | 246.63 | 20 | O | 220.0 | 271.0 | Buy | 492,282 | 2568 | LSE | |
| 11:02:13 | 246.595 | 7 | O | 220.0 | 271.0 | Buy | 492,262 | 2567 | LSE | |
| 11:01:47 | 245.82 | 1 | O | 220.0 | 271.0 | Buy | 492,255 | 2566 | LSE | |
| 11:01:40 | 246.59 | 1 | O | 220.0 | 271.0 | Buy | 492,254 | 2565 | LSE | |
| 11:01:32 | 246.63 | 5 | O | 220.0 | 271.0 | Buy | 492,253 | 2564 | LSE | |
| 11:01:32 | 246.63 | 5 | O | 220.0 | 271.0 | Buy | 492,248 | 2563 | LSE | |
| 11:01:30 | 246.61 | 350 | O | 220.0 | 271.0 | Buy | 492,243 | 2562 | LSE | |
| 11:01:11 | 246.61 | 1 | O | 220.0 | 271.0 | Buy | 491,893 | 2561 | LSE | |
| 11:00:43 | 246.599 | 10 | O | 220.0 | 271.0 | Buy | 491,892 | 2560 | LSE | |
| 11:00:03 | 246.42 | 1 | O | 220.0 | 271.0 | Buy | 491,882 | 2559 | LSE | |
| 10:59:29 | 246.44 | 4 | O | 220.0 | 271.0 | Buy | 491,881 | 2558 | LSE | |
| 10:59:25 | 19315.41 | 1 | O | 220.0 | 271.0 | Buy | 491,877 | 2557 | LSE | |
| 10:59:22 | 246.386 | 1 | O | 220.0 | 271.0 | Buy | 491,876 | 2556 | LSE | |
| 10:59:04 | 246.4 | 2 | O | 220.0 | 271.0 | Buy | 491,875 | 2555 | LSE | |
| 10:59:03 | 246.381 | 5 | O | 220.0 | 271.0 | Buy | 491,873 | 2554 | LSE | |
| 10:58:58 | 245.84 | 2 | O | 220.0 | 271.0 | Buy | 491,868 | 2553 | LSE | |
| 10:58:50 | 246.375 | 4 | O | 220.0 | 271.0 | Buy | 491,866 | 2552 | LSE | |
| 10:58:47 | 246.28 | 2 | O | 220.0 | 271.0 | Buy | 491,862 | 2551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
