Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:15 | 246.33 | 2 | O | 220.0 | 271.0 | Buy | 488,513 | 2451 | LSE | |
| 10:39:56 | 247.26 | 3 | O | 220.0 | 271.0 | Buy | 488,511 | 2450 | LSE | |
| 10:39:47 | 246.38 | 26 | O | 220.0 | 271.0 | Buy | 488,508 | 2449 | LSE | |
| 10:39:30 | 246.37 | 25 | O | 220.0 | 271.0 | Buy | 488,482 | 2448 | LSE | |
| 10:39:30 | 246.37 | 25 | O | 220.0 | 271.0 | Buy | 488,457 | 2447 | LSE | |
| 10:38:58 | 246.41 | 30 | O | 220.0 | 271.0 | Buy | 488,432 | 2446 | LSE | |
| 10:38:54 | 247.11 | 2 | O | 220.0 | 271.0 | Buy | 488,402 | 2445 | LSE | |
| 10:38:50 | 246.385 | 3 | O | 220.0 | 271.0 | Buy | 488,400 | 2444 | LSE | |
| 10:38:45 | 246.351 | 1 | O | 220.0 | 271.0 | Buy | 488,397 | 2443 | LSE | |
| 10:38:42 | 246.376 | 1 | O | 220.0 | 271.0 | Buy | 488,396 | 2442 | LSE | |
| 10:38:32 | 246.67 | 3 | O | 220.0 | 271.0 | Buy | 488,395 | 2441 | LSE | |
| 10:38:06 | 246.67 | 7 | O | 220.0 | 271.0 | Buy | 488,392 | 2440 | LSE | |
| 10:37:57 | 246.69 | 1 | O | 220.0 | 271.0 | Buy | 488,385 | 2439 | LSE | |
| 10:37:52 | 247.16 | 8 | O | 220.0 | 271.0 | Buy | 488,384 | 2438 | LSE | |
| 10:37:47 | 246.348 | 4 | O | 220.0 | 271.0 | Buy | 488,376 | 2437 | LSE | |
| 10:37:42 | 246.72 | 2 | O | 220.0 | 271.0 | Buy | 488,372 | 2436 | LSE | |
| 10:37:06 | 246.78 | 1 | O | 220.0 | 271.0 | Buy | 488,370 | 2435 | LSE | |
| 10:36:58 | 19319.696 | 1 | O | 220.0 | 271.0 | Buy | 488,369 | 2434 | LSE | |
| 10:36:49 | 246.26 | 2 | O | 220.0 | 271.0 | Buy | 488,368 | 2433 | LSE | |
| 10:36:37 | 246.91 | 4 | O | 220.0 | 271.0 | Buy | 488,366 | 2432 | LSE | |
| 10:36:35 | 246.311 | 50 | O | 220.0 | 271.0 | Buy | 488,362 | 2431 | LSE | |
| 10:36:24 | 246.83 | 10 | O | 220.0 | 271.0 | Buy | 488,312 | 2430 | LSE | |
| 10:36:19 | 246.3 | 48 | O | 220.0 | 271.0 | Buy | 488,302 | 2429 | LSE | |
| 10:36:10 | 246.345 | 50 | O | 220.0 | 271.0 | Buy | 488,254 | 2428 | LSE | |
| 10:36:08 | 246.34 | 16 | O | 220.0 | 271.0 | Buy | 488,204 | 2427 | LSE | |
| 10:35:56 | 247.11 | 4 | O | 220.0 | 271.0 | Buy | 488,188 | 2426 | LSE | |
| 10:35:46 | 246.69 | 1 | O | 220.0 | 271.0 | Buy | 488,184 | 2425 | LSE | |
| 10:35:46 | 247.07 | 4 | O | 220.0 | 271.0 | Buy | 488,183 | 2424 | LSE | |
| 10:35:35 | 247.05 | 1 | O | 220.0 | 271.0 | Buy | 488,179 | 2423 | LSE | |
| 10:35:34 | 246.17 | 9 | O | 220.0 | 271.0 | Buy | 488,178 | 2422 | LSE | |
| 10:35:26 | 19308.007 | 161 | O | 220.0 | 271.0 | Buy | 488,169 | 2421 | LSE | |
| 10:35:19 | 246.16 | 5 | O | 220.0 | 271.0 | Buy | 488,008 | 2420 | LSE | |
| 10:35:11 | 246.141 | 15 | O | 220.0 | 271.0 | Buy | 488,003 | 2419 | LSE | |
| 10:35:00 | 247.14 | 8 | O | 220.0 | 271.0 | Buy | 487,988 | 2418 | LSE | |
| 10:34:59 | 246.175 | 200 | O | 220.0 | 271.0 | Buy | 487,980 | 2417 | LSE | |
| 10:34:45 | 246.105 | 10 | O | 220.0 | 271.0 | Buy | 487,780 | 2416 | LSE | |
| 10:34:36 | 246.1 | 33 | O | 220.0 | 271.0 | Buy | 487,770 | 2415 | LSE | |
| 10:34:35 | 246.075 | 70 | O | 220.0 | 271.0 | Buy | 487,737 | 2414 | LSE | |
| 10:34:32 | 247.05 | 1 | O | 220.0 | 271.0 | Buy | 487,667 | 2413 | LSE | |
| 10:34:27 | 246.055 | 100 | O | 220.0 | 271.0 | Buy | 487,666 | 2412 | LSE | |
| 10:34:14 | 245.98 | 18 | O | 220.0 | 271.0 | Buy | 487,566 | 2411 | LSE | |
| 10:34:14 | 245.98 | 19 | O | 220.0 | 271.0 | Buy | 487,548 | 2410 | LSE | |
| 10:34:14 | 245.988 | 11 | O | 220.0 | 271.0 | Buy | 487,529 | 2409 | LSE | |
| 10:34:14 | 245.988 | 9 | O | 220.0 | 271.0 | Buy | 487,518 | 2408 | LSE | |
| 10:34:14 | 245.988 | 70 | O | 220.0 | 271.0 | Buy | 487,509 | 2407 | LSE | |
| 10:34:14 | 245.988 | 80 | O | 220.0 | 271.0 | Buy | 487,439 | 2406 | LSE | |
| 10:34:01 | 246.98 | 1 | O | 220.0 | 271.0 | Buy | 487,359 | 2405 | LSE | |
| 10:33:43 | 245.902 | 1 | O | 220.0 | 271.0 | Buy | 487,358 | 2404 | LSE | |
| 10:33:34 | 247.03 | 4 | O | 220.0 | 271.0 | Buy | 487,357 | 2403 | LSE | |
| 10:33:18 | 245.835 | 100 | O | 220.0 | 271.0 | Buy | 487,353 | 2402 | LSE | |
| 10:33:17 | 245.835 | 100 | O | 220.0 | 271.0 | Buy | 487,253 | 2401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
