Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:45 | 247.77 | 2 | O | 220.0 | 271.0 | Buy | 628,296 | 3249 | LSE | |
| 13:14:42 | 247.771 | 100 | O | 220.0 | 271.0 | Buy | 628,294 | 3248 | LSE | |
| 13:14:42 | 247.77 | 32 | O | 220.0 | 271.0 | Buy | 628,194 | 3247 | LSE | |
| 13:14:42 | 247.771 | 68 | O | 220.0 | 271.0 | Buy | 628,162 | 3246 | LSE | |
| 13:13:58 | 247.785 | 1 | O | 220.0 | 271.0 | Buy | 628,094 | 3245 | LSE | |
| 13:13:58 | 247.785 | 2 | O | 220.0 | 271.0 | Buy | 628,093 | 3244 | LSE | |
| 13:13:52 | 247.78 | 32 | O | 220.0 | 271.0 | Buy | 628,091 | 3243 | LSE | |
| 13:13:52 | 247.781 | 68 | O | 220.0 | 271.0 | Buy | 628,059 | 3242 | LSE | |
| 13:13:33 | 247.77 | 369 | O | 220.0 | 271.0 | Buy | 627,991 | 3241 | LSE | |
| 13:13:13 | 247.745 | 7 | O | 220.0 | 271.0 | Buy | 627,622 | 3240 | LSE | |
| 13:13:08 | 247.735 | 400 | O | 220.0 | 271.0 | Buy | 627,615 | 3239 | LSE | |
| 13:13:04 | 247.74 | 2 | O | 220.0 | 271.0 | Buy | 627,215 | 3238 | LSE | |
| 13:12:59 | 247.705 | 200 | O | 220.0 | 271.0 | Buy | 627,213 | 3237 | LSE | |
| 13:12:58 | 247.701 | 20 | O | 220.0 | 271.0 | Buy | 627,013 | 3236 | LSE | |
| 13:12:53 | 247.73 | 1 | O | 220.0 | 271.0 | Buy | 626,993 | 3235 | LSE | |
| 13:12:53 | 247.73 | 1 | O | 220.0 | 271.0 | Buy | 626,992 | 3234 | LSE | |
| 13:12:32 | 247.73 | 21 | O | 220.0 | 271.0 | Buy | 626,991 | 3233 | LSE | |
| 13:12:32 | 247.731 | 68 | O | 220.0 | 271.0 | Buy | 626,970 | 3232 | LSE | |
| 13:12:31 | 247.735 | 25 | O | 220.0 | 271.0 | Buy | 626,902 | 3231 | LSE | |
| 13:12:31 | 247.735 | 25 | O | 220.0 | 271.0 | Buy | 626,877 | 3230 | LSE | |
| 13:12:17 | 247.75 | 1 | O | 220.0 | 271.0 | Buy | 626,852 | 3229 | LSE | |
| 13:12:01 | 247.741 | 3 | O | 220.0 | 271.0 | Buy | 626,851 | 3228 | LSE | |
| 13:11:57 | 247.74 | 326 | O | 220.0 | 271.0 | Buy | 626,848 | 3227 | LSE | |
| 13:11:57 | 247.741 | 68 | O | 220.0 | 271.0 | Buy | 626,522 | 3226 | LSE | |
| 13:11:33 | 247.77 | 2 | O | 220.0 | 271.0 | Buy | 626,454 | 3225 | LSE | |
| 13:11:32 | 247.769 | 1 | O | 220.0 | 271.0 | Buy | 626,452 | 3224 | LSE | |
| 13:11:23 | 247.765 | 500 | O | 220.0 | 271.0 | Buy | 626,451 | 3223 | LSE | |
| 13:11:23 | 247.761 | 70 | O | 220.0 | 271.0 | Buy | 625,951 | 3222 | LSE | |
| 13:11:21 | 247.748 | 70 | O | 220.0 | 271.0 | Buy | 625,881 | 3221 | LSE | |
| 13:11:08 | 247.74 | 1 | O | 220.0 | 271.0 | Buy | 625,811 | 3220 | LSE | |
| 13:10:51 | 247.74 | 2 | O | 220.0 | 271.0 | Buy | 625,810 | 3219 | LSE | |
| 13:10:50 | 247.721 | 2 | O | 220.0 | 271.0 | Buy | 625,808 | 3218 | LSE | |
| 13:10:42 | 247.74 | 3 | O | 220.0 | 271.0 | Buy | 625,806 | 3217 | LSE | |
| 13:10:41 | 247.76 | 2 | O | 220.0 | 271.0 | Buy | 625,803 | 3216 | LSE | |
| 13:10:35 | 247.75 | 2 | O | 220.0 | 271.0 | Buy | 625,801 | 3215 | LSE | |
| 13:10:28 | 247.74 | 2 | O | 220.0 | 271.0 | Buy | 625,799 | 3214 | LSE | |
| 13:10:17 | 247.74 | 2 | O | 220.0 | 271.0 | Buy | 625,797 | 3213 | LSE | |
| 13:10:13 | 247.75 | 2 | O | 220.0 | 271.0 | Buy | 625,795 | 3212 | LSE | |
| 13:10:00 | 247.75 | 2 | O | 220.0 | 271.0 | Buy | 625,793 | 3211 | LSE | |
| 13:09:46 | 247.74 | 2 | O | 220.0 | 271.0 | Buy | 625,791 | 3210 | LSE | |
| 13:09:37 | 247.72 | 2 | O | 220.0 | 271.0 | Buy | 625,789 | 3209 | LSE | |
| 13:09:33 | 247.74 | 2 | O | 220.0 | 271.0 | Buy | 625,787 | 3208 | LSE | |
| 13:09:24 | 247.71 | 2 | O | 220.0 | 271.0 | Buy | 625,785 | 3207 | LSE | |
| 13:09:14 | 247.71 | 1 | O | 220.0 | 271.0 | Buy | 625,783 | 3206 | LSE | |
| 13:09:13 | 247.72 | 2 | O | 220.0 | 271.0 | Buy | 625,782 | 3205 | LSE | |
| 13:09:12 | 247.705 | 1 | O | 220.0 | 271.0 | Buy | 625,780 | 3204 | LSE | |
| 13:09:04 | 247.7 | 3 | O | 220.0 | 271.0 | Buy | 625,779 | 3203 | LSE | |
| 13:09:00 | 247.7 | 102 | O | 220.0 | 271.0 | Buy | 625,776 | 3202 | LSE | |
| 13:09:00 | 247.7 | 1066 | O | 220.0 | 271.0 | Buy | 625,674 | 3201 | LSE | |
| 13:09:00 | 247.7 | 332 | O | 220.0 | 271.0 | Buy | 624,608 | 3200 | LSE | |
| 13:09:00 | 247.705 | 30 | O | 220.0 | 271.0 | Buy | 624,276 | 3199 | LSE | |
| 13:08:57 | 247.71 | 2 | O | 220.0 | 271.0 | Buy | 624,246 | 3198 | LSE | |
| 13:08:47 | 247.72 | 2 | O | 220.0 | 271.0 | Buy | 624,244 | 3197 | LSE | |
| 13:08:36 | 247.72 | 2 | O | 220.0 | 271.0 | Buy | 624,242 | 3196 | LSE | |
| 13:08:25 | 247.71 | 8 | O | 220.0 | 271.0 | Buy | 624,240 | 3195 | LSE | |
| 13:08:07 | 247.651 | 2 | O | 220.0 | 271.0 | Buy | 624,232 | 3194 | LSE | |
| 13:08:05 | 247.66 | 1 | O | 220.0 | 271.0 | Buy | 624,230 | 3193 | LSE | |
| 13:08:05 | 247.66 | 2 | O | 220.0 | 271.0 | Buy | 624,229 | 3192 | LSE | |
| 13:08:04 | 247.66 | 2 | O | 220.0 | 271.0 | Buy | 624,227 | 3191 | LSE | |
| 13:08:04 | 247.66 | 2 | O | 220.0 | 271.0 | Buy | 624,225 | 3190 | LSE | |
| 13:08:04 | 247.66 | 4 | O | 220.0 | 271.0 | Buy | 624,223 | 3189 | LSE | |
| 13:08:04 | 247.65 | 30 | O | 220.0 | 271.0 | Buy | 624,219 | 3188 | LSE | |
| 13:08:03 | 247.66 | 2 | O | 220.0 | 271.0 | Buy | 624,189 | 3187 | LSE | |
| 13:08:03 | 247.66 | 2 | O | 220.0 | 271.0 | Buy | 624,187 | 3186 | LSE | |
| 13:08:03 | 247.66 | 2 | O | 220.0 | 271.0 | Buy | 624,185 | 3185 | LSE | |
| 13:08:03 | 247.66 | 2 | O | 220.0 | 271.0 | Buy | 624,183 | 3184 | LSE | |
| 13:08:01 | 247.66 | 2 | O | 220.0 | 271.0 | Buy | 624,181 | 3183 | LSE | |
| 13:08:01 | 247.66 | 2 | O | 220.0 | 271.0 | Buy | 624,179 | 3182 | LSE | |
| 13:08:01 | 247.66 | 2 | O | 220.0 | 271.0 | Buy | 624,177 | 3181 | LSE | |
| 13:07:46 | 247.69 | 2 | O | 220.0 | 271.0 | Buy | 624,175 | 3180 | LSE | |
| 13:07:41 | 247.687 | 20 | O | 220.0 | 271.0 | Buy | 624,173 | 3179 | LSE | |
| 13:07:36 | 247.67 | 3 | O | 220.0 | 271.0 | Buy | 624,153 | 3178 | LSE | |
| 13:07:29 | 247.65 | 2 | O | 220.0 | 271.0 | Buy | 624,150 | 3177 | LSE | |
| 13:07:26 | 247.65 | 200 | O | 220.0 | 271.0 | Buy | 624,148 | 3176 | LSE | |
| 13:06:22 | 247.65 | 1 | O | 220.0 | 271.0 | Buy | 623,948 | 3175 | LSE | |
| 13:06:01 | 247.64 | 5 | O | 220.0 | 271.0 | Buy | 623,947 | 3174 | LSE | |
| 13:05:45 | 247.66 | 13 | O | 220.0 | 271.0 | Buy | 623,942 | 3173 | LSE | |
| 13:05:41 | 247.66 | 130 | O | 220.0 | 271.0 | Buy | 623,929 | 3172 | LSE | |
| 13:04:21 | 247.65 | 100 | O | 220.0 | 271.0 | Buy | 623,799 | 3171 | LSE | |
| 13:04:21 | 247.65 | 95 | O | 220.0 | 271.0 | Buy | 623,699 | 3170 | LSE | |
| 13:04:13 | 247.695 | 450 | O | 220.0 | 271.0 | Buy | 623,604 | 3169 | LSE | |
| 13:03:51 | 247.711 | 50 | O | 220.0 | 271.0 | Buy | 623,154 | 3168 | LSE | |
| 13:03:23 | 247.678 | 2 | O | 220.0 | 271.0 | Buy | 623,104 | 3167 | LSE | |
| 13:03:15 | 247.67 | 300 | O | 220.0 | 271.0 | Buy | 623,102 | 3166 | LSE | |
| 13:03:09 | 247.61 | 149 | O | 220.0 | 271.0 | Buy | 622,802 | 3165 | LSE | |
| 13:02:27 | 247.57 | 2 | O | 220.0 | 271.0 | Buy | 622,653 | 3164 | LSE | |
| 13:02:10 | 247.58 | 10 | O | 220.0 | 271.0 | Buy | 622,651 | 3163 | LSE | |
| 13:01:57 | 247.615 | 50 | O | 220.0 | 271.0 | Buy | 622,641 | 3162 | LSE | |
| 13:01:57 | 247.61 | 1 | O | 220.0 | 271.0 | Buy | 622,591 | 3161 | LSE | |
| 13:01:47 | 247.625 | 14 | O | 220.0 | 271.0 | Buy | 622,590 | 3160 | LSE | |
| 13:01:41 | 247.64 | 1 | O | 220.0 | 271.0 | Buy | 622,576 | 3159 | LSE | |
| 13:00:59 | 247.58 | 12 | O | 220.0 | 271.0 | Buy | 622,575 | 3158 | LSE | |
| 13:00:56 | 247.571 | 15 | O | 220.0 | 271.0 | Buy | 622,563 | 3157 | LSE | |
| 13:00:17 | 247.59 | 50 | O | 220.0 | 271.0 | Buy | 622,548 | 3156 | LSE | |
| 13:00:09 | 247.6 | 1 | O | 220.0 | 271.0 | Buy | 622,498 | 3155 | LSE | |
| 12:59:47 | 247.61 | 1 | O | 220.0 | 271.0 | Buy | 622,497 | 3154 | LSE | |
| 12:59:37 | 247.6 | 2 | O | 220.0 | 271.0 | Buy | 622,496 | 3153 | LSE | |
| 12:59:29 | 247.62 | 2 | O | 220.0 | 271.0 | Buy | 622,494 | 3152 | LSE | |
| 12:59:18 | 247.63 | 2 | O | 220.0 | 271.0 | Buy | 622,492 | 3151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
