ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Apple Inc

Apple Inc (0R2V)

262.00
16.50
(6.72%)
Cerrado 11 Diciembre 10:30AM
Comercio 51 - 1 (00:00-00:00)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
00:00:14 247.73 100 O 190.0 271.0
7,238 51 LSE
00:00:14 247.63 3 O 190.0 271.0
7,138 50 LSE
00:00:14 247.56 100 O 190.0 271.0
7,135 49 LSE
00:00:14 247.585 74 O 190.0 271.0
7,035 48 LSE
00:00:14 247.595 98 O 190.0 271.0
6,961 47 LSE
00:00:14 247.805 180 O 190.0 271.0
6,863 46 LSE
00:00:14 247.83 200 O 190.0 271.0
6,683 45 LSE
00:00:14 247.9 37 O 190.0 271.0
6,483 44 LSE
00:00:14 247.845 100 O 190.0 271.0
6,446 43 LSE
00:00:14 247.775 41 O 190.0 271.0
6,346 42 LSE
00:00:14 247.605 300 O 190.0 271.0
6,305 41 LSE
00:00:14 247.64 100 O 190.0 271.0
6,005 40 LSE
00:00:08 247.77 10 O 190.0 271.0
5,905 39 LSE
00:00:08 247.91 300 O 190.0 271.0
5,895 38 LSE
00:00:08 248.025 3 O 190.0 271.0
5,595 37 LSE
00:00:08 248.13 866 O 190.0 271.0
5,592 36 LSE
00:00:08 248.195 110 O 190.0 271.0
4,726 35 LSE
00:00:08 248.125 50 O 190.0 271.0
4,616 34 LSE
00:00:08 247.985 8 O 190.0 271.0
4,566 33 LSE
00:00:08 247.985 30 O 190.0 271.0
4,558 32 LSE
00:00:08 247.975 200 O 190.0 271.0
4,528 31 LSE
00:00:08 247.965 20 O 190.0 271.0
4,328 30 LSE
00:00:08 247.94 3 O 190.0 271.0
4,308 29 LSE
00:00:08 247.865 100 O 190.0 271.0
4,305 28 LSE
00:00:08 247.89 31 O 190.0 271.0
4,205 27 LSE
00:00:08 247.845 50 O 190.0 271.0
4,174 26 LSE
00:00:08 247.845 100 O 190.0 271.0
4,124 25 LSE
00:00:08 247.83 20 O 190.0 271.0
4,024 24 LSE
00:00:08 247.83 20 O 190.0 271.0
4,004 23 LSE
00:00:08 247.795 100 O 190.0 271.0
3,984 22 LSE
00:00:08 247.79 200 O 190.0 271.0
3,884 21 LSE
00:00:08 247.715 1 O 190.0 271.0
3,684 20 LSE
00:00:08 247.765 100 O 190.0 271.0
3,683 19 LSE
00:00:08 247.655 294 O 190.0 271.0
3,583 18 LSE
00:00:08 247.625 50 O 190.0 271.0
3,289 17 LSE
00:00:08 247.615 2 O 190.0 271.0
3,239 16 LSE
00:00:08 247.59 50 O 190.0 271.0
3,237 15 LSE
00:00:08 247.47 50 O 190.0 271.0
3,187 14 LSE
00:00:08 247.415 100 O 190.0 271.0
3,137 13 LSE
00:00:08 247.41 6 O 190.0 271.0
3,037 12 LSE
00:00:08 247.44 2 O 190.0 271.0
3,031 11 LSE
00:00:08 247.54 1300 O 190.0 271.0
3,029 10 LSE
00:00:08 247.67 23 O 190.0 271.0
1,729 9 LSE
00:00:04 247.795 300 O 190.0 271.0
1,706 8 LSE
00:00:04 247.74 2 O 190.0 271.0
1,406 7 LSE
00:00:04 247.692 9 O 190.0 271.0
1,404 6 LSE
00:00:04 247.722 86 O 190.0 271.0
1,395 5 LSE
00:00:03 247.97 9 O 190.0 271.0
1,309 4 LSE
00:00:02 247.832 100 O 190.0 271.0
1,300 3 LSE
00:00:02 248.128 900 O 190.0 271.0
1,200 2 LSE
00:00:01 247.792 300 O 190.0 271.0
300 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock