Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:34:27 | 248.49 | 32 | O | 223.0 | 274.0 | 186,886 | 901 | LSE | ||
| 08:34:25 | 19459.083 | 25 | O | 223.0 | 274.0 | Buy | 186,854 | 900 | LSE | |
| 08:34:24 | 247.78 | 72 | O | 223.0 | 274.0 | Sell | 186,829 | 899 | LSE | |
| 08:34:24 | 247.78 | 2 | O | 223.0 | 274.0 | Sell | 186,757 | 898 | LSE | |
| 08:34:24 | 247.78 | 1 | O | 223.0 | 274.0 | Sell | 186,755 | 897 | LSE | |
| 08:34:24 | 247.78 | 2 | O | 223.0 | 274.0 | Sell | 186,754 | 896 | LSE | |
| 08:34:24 | 247.78 | 9 | O | 223.0 | 274.0 | Sell | 186,752 | 895 | LSE | |
| 08:34:24 | 247.78 | 1 | O | 223.0 | 274.0 | Sell | 186,743 | 894 | LSE | |
| 08:34:24 | 247.78 | 1 | O | 223.0 | 274.0 | Sell | 186,742 | 893 | LSE | |
| 08:34:24 | 247.78 | 1 | O | 223.0 | 274.0 | Sell | 186,741 | 892 | LSE | |
| 08:34:24 | 247.78 | 1 | O | 223.0 | 274.0 | Sell | 186,740 | 891 | LSE | |
| 08:34:24 | 247.78 | 1 | O | 223.0 | 274.0 | Sell | 186,739 | 890 | LSE | |
| 08:34:24 | 247.78 | 4 | O | 223.0 | 274.0 | Sell | 186,738 | 889 | LSE | |
| 08:34:24 | 247.78 | 1 | O | 223.0 | 274.0 | Sell | 186,734 | 888 | LSE | |
| 08:34:24 | 247.78 | 12 | O | 223.0 | 274.0 | Sell | 186,733 | 887 | LSE | |
| 08:34:24 | 247.78 | 1 | O | 223.0 | 274.0 | Sell | 186,721 | 886 | LSE | |
| 08:34:24 | 247.78 | 3 | O | 223.0 | 274.0 | Sell | 186,720 | 885 | LSE | |
| 08:34:24 | 247.78 | 2 | O | 223.0 | 274.0 | Sell | 186,717 | 884 | LSE | |
| 08:34:24 | 247.78 | 1 | O | 223.0 | 274.0 | Sell | 186,715 | 883 | LSE | |
| 08:34:24 | 247.78 | 16 | O | 223.0 | 274.0 | Sell | 186,714 | 882 | LSE | |
| 08:34:24 | 247.78 | 4 | O | 223.0 | 274.0 | Sell | 186,698 | 881 | LSE | |
| 08:34:23 | 248.36 | 200 | O | 223.0 | 274.0 | Sell | 186,694 | 880 | LSE | |
| 08:34:23 | 248.36 | 300 | O | 223.0 | 274.0 | Sell | 186,494 | 879 | LSE | |
| 08:34:22 | 19457.57 | 59 | O | 223.0 | 274.0 | Buy | 186,194 | 878 | LSE | |
| 08:34:21 | 248.4 | 24 | O | 223.0 | 274.0 | Sell | 186,135 | 877 | LSE | |
| 08:34:18 | 248.33 | 42 | O | 223.0 | 274.0 | Sell | 186,111 | 876 | LSE | |
| 08:34:18 | 248.33 | 8 | O | 223.0 | 274.0 | Sell | 186,069 | 875 | LSE | |
| 08:34:14 | 247.78 | 2 | O | 223.0 | 274.0 | Sell | 186,061 | 874 | LSE | |
| 08:34:14 | 247.78 | 8 | O | 223.0 | 274.0 | Sell | 186,059 | 873 | LSE | |
| 08:34:14 | 247.78 | 1 | O | 223.0 | 274.0 | Sell | 186,051 | 872 | LSE | |
| 08:34:14 | 247.78 | 1 | O | 223.0 | 274.0 | Sell | 186,050 | 871 | LSE | |
| 08:34:14 | 247.78 | 1 | O | 223.0 | 274.0 | Sell | 186,049 | 870 | LSE | |
| 08:34:14 | 247.78 | 1 | O | 223.0 | 274.0 | Sell | 186,048 | 869 | LSE | |
| 08:34:14 | 247.78 | 1 | O | 223.0 | 274.0 | Sell | 186,047 | 868 | LSE | |
| 08:34:14 | 247.78 | 2 | O | 223.0 | 274.0 | Sell | 186,046 | 867 | LSE | |
| 08:34:14 | 247.78 | 1 | O | 223.0 | 274.0 | Sell | 186,044 | 866 | LSE | |
| 08:34:14 | 247.78 | 2 | O | 223.0 | 274.0 | Sell | 186,043 | 865 | LSE | |
| 08:34:14 | 247.78 | 4 | O | 223.0 | 274.0 | Sell | 186,041 | 864 | LSE | |
| 08:34:14 | 247.78 | 2 | O | 223.0 | 274.0 | Sell | 186,037 | 863 | LSE | |
| 08:34:04 | 248.2 | 2 | O | 223.0 | 274.0 | Sell | 186,035 | 862 | LSE | |
| 08:33:55 | 247.91 | 25 | O | 222.0 | 274.0 | 186,033 | 861 | LSE | ||
| 08:33:55 | 247.78 | 9 | O | 222.0 | 274.0 | Sell | 186,008 | 860 | LSE | |
| 08:33:55 | 247.78 | 1 | O | 222.0 | 274.0 | Sell | 185,999 | 859 | LSE | |
| 08:33:55 | 247.78 | 1 | O | 222.0 | 274.0 | Sell | 185,998 | 858 | LSE | |
| 08:33:55 | 247.78 | 1 | O | 222.0 | 274.0 | Sell | 185,997 | 857 | LSE | |
| 08:33:55 | 247.78 | 1 | O | 222.0 | 274.0 | Sell | 185,996 | 856 | LSE | |
| 08:33:55 | 247.78 | 1 | O | 222.0 | 274.0 | Sell | 185,995 | 855 | LSE | |
| 08:33:55 | 247.78 | 4 | O | 222.0 | 274.0 | Sell | 185,994 | 854 | LSE | |
| 08:33:55 | 247.78 | 1 | O | 222.0 | 274.0 | Sell | 185,990 | 853 | LSE | |
| 08:33:55 | 247.78 | 12 | O | 222.0 | 274.0 | Sell | 185,989 | 852 | LSE | |
| 08:33:55 | 247.78 | 1 | O | 222.0 | 274.0 | Sell | 185,977 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
