Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:05 | 249.3 | 200 | O | 224.0 | 275.0 | 300,797 | 2401 | LSE | ||
| 09:02:03 | 249.3 | 25 | O | 224.0 | 275.0 | Sell | 300,597 | 2400 | LSE | |
| 09:02:03 | 249.305 | 100 | O | 224.0 | 275.0 | Sell | 300,572 | 2399 | LSE | |
| 09:02:03 | 249.31 | 100 | O | 224.0 | 275.0 | Sell | 300,472 | 2398 | LSE | |
| 09:02:02 | 249.3 | 90 | O | 224.0 | 275.0 | Sell | 300,372 | 2397 | LSE | |
| 09:02:01 | 249.31 | 100 | O | 224.0 | 275.0 | 300,282 | 2396 | LSE | ||
| 09:01:59 | 249.568 | 20 | O | 224.0 | 275.0 | Buy | 300,182 | 2395 | LSE | |
| 09:01:58 | 249.29 | 1400 | O | 224.0 | 275.0 | 300,162 | 2394 | LSE | ||
| 09:01:58 | 249.28 | 100 | O | 224.0 | 275.0 | 298,762 | 2393 | LSE | ||
| 09:01:56 | 249.285 | 200 | O | 224.0 | 275.0 | Sell | 298,662 | 2392 | LSE | |
| 09:01:56 | 249.285 | 100 | O | 224.0 | 275.0 | Sell | 298,462 | 2391 | LSE | |
| 09:01:56 | 249.265 | 100 | O | 224.0 | 275.0 | Sell | 298,362 | 2390 | LSE | |
| 09:01:56 | 249.28 | 100 | O | 224.0 | 275.0 | Sell | 298,262 | 2389 | LSE | |
| 09:01:56 | 249.265 | 100 | O | 224.0 | 275.0 | Sell | 298,162 | 2388 | LSE | |
| 09:01:56 | 249.25 | 100 | O | 224.0 | 275.0 | Sell | 298,062 | 2387 | LSE | |
| 09:01:56 | 249.285 | 100 | O | 224.0 | 275.0 | Sell | 297,962 | 2386 | LSE | |
| 09:01:55 | 249.26 | 30 | O | 224.0 | 275.0 | Sell | 297,862 | 2385 | LSE | |
| 09:01:55 | 249.245 | 100 | O | 224.0 | 275.0 | Sell | 297,832 | 2384 | LSE | |
| 09:01:55 | 249.285 | 100 | O | 224.0 | 275.0 | Sell | 297,732 | 2383 | LSE | |
| 09:01:55 | 249.28 | 200 | O | 224.0 | 275.0 | Sell | 297,632 | 2382 | LSE | |
| 09:01:55 | 249.47 | 26 | O | 224.0 | 275.0 | Sell | 297,432 | 2381 | LSE | |
| 09:01:54 | 19555.905 | 26 | O | 224.0 | 275.0 | Buy | 297,406 | 2380 | LSE | |
| 09:01:53 | 249.24 | 100 | O | 224.0 | 275.0 | Sell | 297,380 | 2379 | LSE | |
| 09:01:53 | 249.265 | 100 | O | 224.0 | 275.0 | Sell | 297,280 | 2378 | LSE | |
| 09:01:53 | 249.24 | 100 | O | 224.0 | 275.0 | Sell | 297,180 | 2377 | LSE | |
| 09:01:47 | 249.265 | 100 | O | 224.0 | 275.0 | Sell | 297,080 | 2376 | LSE | |
| 09:01:47 | 249.26 | 10 | O | 224.0 | 275.0 | 296,980 | 2375 | LSE | ||
| 09:01:46 | 249.27 | 10 | O | 224.0 | 275.0 | Sell | 296,970 | 2374 | LSE | |
| 09:01:45 | 19544.34 | 330 | O | 224.0 | 275.0 | 296,960 | 2373 | LSE | ||
| 09:01:43 | 249.25 | 100 | O | 224.0 | 275.0 | Sell | 296,630 | 2372 | LSE | |
| 09:01:43 | 249.27 | 30 | O | 224.0 | 275.0 | Sell | 296,530 | 2371 | LSE | |
| 09:01:40 | 249.16 | 40 | O | 224.0 | 275.0 | Sell | 296,500 | 2370 | LSE | |
| 09:01:39 | 249.17 | 10 | O | 224.0 | 275.0 | Sell | 296,460 | 2369 | LSE | |
| 09:01:37 | 249.21 | 10 | O | 224.0 | 275.0 | Sell | 296,450 | 2368 | LSE | |
| 09:01:36 | 249.487 | 25 | O | 224.0 | 275.0 | Sell | 296,440 | 2367 | LSE | |
| 09:01:35 | 249.17 | 10 | O | 224.0 | 275.0 | Sell | 296,415 | 2366 | LSE | |
| 09:01:28 | 249.16 | 60 | O | 224.0 | 275.0 | Sell | 296,405 | 2365 | LSE | |
| 09:01:28 | 249.16 | 40 | O | 224.0 | 275.0 | Sell | 296,345 | 2364 | LSE | |
| 09:01:27 | 249.17 | 50 | O | 224.0 | 275.0 | Sell | 296,305 | 2363 | LSE | |
| 09:01:27 | 249.17 | 2 | O | 224.0 | 275.0 | Sell | 296,255 | 2362 | LSE | |
| 09:01:26 | 249.17 | 100 | O | 224.0 | 275.0 | Sell | 296,253 | 2361 | LSE | |
| 09:01:26 | 249.17 | 28 | O | 224.0 | 275.0 | Sell | 296,153 | 2360 | LSE | |
| 09:01:24 | 249.17 | 50 | O | 224.0 | 275.0 | Sell | 296,125 | 2359 | LSE | |
| 09:01:23 | 249.18 | 100 | O | 224.0 | 275.0 | Sell | 296,075 | 2358 | LSE | |
| 09:01:23 | 249.223 | 10 | O | 224.0 | 275.0 | Sell | 295,975 | 2357 | LSE | |
| 09:01:23 | 249.223 | 10 | O | 224.0 | 275.0 | Sell | 295,965 | 2356 | LSE | |
| 09:01:22 | 249.17 | 10 | O | 224.0 | 275.0 | Sell | 295,955 | 2355 | LSE | |
| 09:01:22 | 249.17 | 10 | O | 224.0 | 275.0 | Sell | 295,945 | 2354 | LSE | |
| 09:01:20 | 249.179 | 17 | O | 224.0 | 275.0 | 295,935 | 2353 | LSE | ||
| 09:01:20 | 249.19 | 100 | O | 224.0 | 275.0 | 295,918 | 2352 | LSE | ||
| 09:01:17 | 249.17 | 100 | O | 224.0 | 275.0 | Sell | 295,818 | 2351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
