Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:24 | 247.785 | 153 | O | 190.0 | 271.0 | 12,324 | 101 | LSE | ||
| 00:00:24 | 247.42 | 100 | O | 190.0 | 271.0 | 12,171 | 100 | LSE | ||
| 00:00:24 | 247.71 | 1 | O | 190.0 | 271.0 | 12,071 | 99 | LSE | ||
| 00:00:24 | 247.88 | 100 | O | 190.0 | 271.0 | 12,070 | 98 | LSE | ||
| 00:00:24 | 247.94 | 100 | O | 190.0 | 271.0 | 11,970 | 97 | LSE | ||
| 00:00:24 | 247.845 | 200 | O | 190.0 | 271.0 | 11,870 | 96 | LSE | ||
| 00:00:24 | 247.735 | 4 | O | 190.0 | 271.0 | 11,670 | 95 | LSE | ||
| 00:00:24 | 247.77 | 100 | O | 190.0 | 271.0 | 11,666 | 94 | LSE | ||
| 00:00:24 | 247.745 | 124 | O | 190.0 | 271.0 | 11,566 | 93 | LSE | ||
| 00:00:24 | 247.415 | 50 | O | 190.0 | 271.0 | 11,442 | 92 | LSE | ||
| 00:00:24 | 247.53 | 5 | O | 190.0 | 271.0 | 11,392 | 91 | LSE | ||
| 00:00:24 | 247.495 | 20 | O | 190.0 | 271.0 | 11,387 | 90 | LSE | ||
| 00:00:14 | 247.742 | 100 | O | 190.0 | 271.0 | 11,367 | 89 | LSE | ||
| 00:00:14 | 247.714 | 20 | O | 190.0 | 271.0 | 11,267 | 88 | LSE | ||
| 00:00:14 | 247.598 | 15 | O | 190.0 | 271.0 | 11,247 | 87 | LSE | ||
| 00:00:14 | 247.65 | 400 | O | 190.0 | 271.0 | 11,232 | 86 | LSE | ||
| 00:00:14 | 247.874 | 11 | O | 190.0 | 271.0 | 10,832 | 85 | LSE | ||
| 00:00:14 | 247.74 | 12 | O | 190.0 | 271.0 | 10,821 | 84 | LSE | ||
| 00:00:14 | 247.987 | 18 | O | 190.0 | 271.0 | 10,809 | 83 | LSE | ||
| 00:00:14 | 247.71 | 50 | O | 190.0 | 271.0 | 10,791 | 82 | LSE | ||
| 00:00:14 | 247.445 | 125 | O | 190.0 | 271.0 | 10,741 | 81 | LSE | ||
| 00:00:14 | 247.496 | 30 | O | 190.0 | 271.0 | 10,616 | 80 | LSE | ||
| 00:00:14 | 247.61 | 100 | O | 190.0 | 271.0 | 10,586 | 79 | LSE | ||
| 00:00:14 | 247.645 | 382 | O | 190.0 | 271.0 | 10,486 | 78 | LSE | ||
| 00:00:14 | 247.645 | 400 | O | 190.0 | 271.0 | 10,104 | 77 | LSE | ||
| 00:00:14 | 247.645 | 600 | O | 190.0 | 271.0 | 9,704 | 76 | LSE | ||
| 00:00:14 | 247.735 | 8 | O | 190.0 | 271.0 | 9,104 | 75 | LSE | ||
| 00:00:14 | 247.735 | 9 | O | 190.0 | 271.0 | 9,096 | 74 | LSE | ||
| 00:00:14 | 247.665 | 100 | O | 190.0 | 271.0 | 9,087 | 73 | LSE | ||
| 00:00:14 | 247.665 | 30 | O | 190.0 | 271.0 | 8,987 | 72 | LSE | ||
| 00:00:14 | 247.42 | 53 | O | 190.0 | 271.0 | 8,957 | 71 | LSE | ||
| 00:00:14 | 247.735 | 5 | O | 190.0 | 271.0 | 8,904 | 70 | LSE | ||
| 00:00:14 | 247.715 | 1 | O | 190.0 | 271.0 | 8,899 | 69 | LSE | ||
| 00:00:14 | 247.715 | 2 | O | 190.0 | 271.0 | 8,898 | 68 | LSE | ||
| 00:00:14 | 247.675 | 95 | O | 190.0 | 271.0 | 8,896 | 67 | LSE | ||
| 00:00:14 | 247.68 | 100 | O | 190.0 | 271.0 | 8,801 | 66 | LSE | ||
| 00:00:14 | 247.57 | 3 | O | 190.0 | 271.0 | 8,701 | 65 | LSE | ||
| 00:00:14 | 247.535 | 10 | O | 190.0 | 271.0 | 8,698 | 64 | LSE | ||
| 00:00:14 | 247.72 | 2 | O | 190.0 | 271.0 | 8,688 | 63 | LSE | ||
| 00:00:14 | 247.705 | 5 | O | 190.0 | 271.0 | 8,686 | 62 | LSE | ||
| 00:00:14 | 247.87 | 100 | O | 190.0 | 271.0 | 8,681 | 61 | LSE | ||
| 00:00:14 | 247.815 | 476 | O | 190.0 | 271.0 | 8,581 | 60 | LSE | ||
| 00:00:14 | 247.76 | 330 | O | 190.0 | 271.0 | 8,105 | 59 | LSE | ||
| 00:00:14 | 247.785 | 3 | O | 190.0 | 271.0 | 7,775 | 58 | LSE | ||
| 00:00:14 | 247.795 | 15 | O | 190.0 | 271.0 | 7,772 | 57 | LSE | ||
| 00:00:14 | 247.84 | 100 | O | 190.0 | 271.0 | 7,757 | 56 | LSE | ||
| 00:00:14 | 247.735 | 200 | O | 190.0 | 271.0 | 7,657 | 55 | LSE | ||
| 00:00:14 | 247.78 | 5 | O | 190.0 | 271.0 | 7,457 | 54 | LSE | ||
| 00:00:14 | 247.745 | 200 | O | 190.0 | 271.0 | 7,452 | 53 | LSE | ||
| 00:00:14 | 247.68 | 14 | O | 190.0 | 271.0 | 7,252 | 52 | LSE | ||
| 00:00:14 | 247.73 | 100 | O | 190.0 | 271.0 | 7,238 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
