Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:17 | 249.56 | 1 | O | 248.0 | 276.0 | Sell | 365,423 | 4051 | LSE | |
| 11:09:10 | 249.59 | 50 | O | 248.0 | 276.0 | Sell | 365,422 | 4050 | LSE | |
| 11:09:03 | 247.44 | 25 | O | 248.0 | 276.0 | 365,372 | 4049 | LSE | ||
| 11:08:42 | 249.62 | 1 | O | 248.0 | 276.0 | Sell | 365,347 | 4048 | LSE | |
| 11:08:40 | 249.79 | 4 | O | 248.0 | 276.0 | Sell | 365,346 | 4047 | LSE | |
| 11:08:37 | 249.498 | 4 | O | 248.0 | 276.0 | Sell | 365,342 | 4046 | LSE | |
| 11:08:27 | 249.52 | 1 | O | 248.0 | 276.0 | Sell | 365,338 | 4045 | LSE | |
| 11:08:25 | 249.51 | 4 | O | 248.0 | 276.0 | Sell | 365,337 | 4044 | LSE | |
| 11:08:09 | 249.57 | 4 | O | 248.0 | 276.0 | Sell | 365,333 | 4043 | LSE | |
| 11:07:55 | 19556.94 | 15 | O | 248.0 | 276.0 | Buy | 365,329 | 4042 | LSE | |
| 11:07:53 | 249.62 | 100 | O | 248.0 | 276.0 | Sell | 365,314 | 4041 | LSE | |
| 11:07:18 | 249.569 | 300 | O | 248.0 | 276.0 | Sell | 365,214 | 4040 | LSE | |
| 11:07:15 | 249.555 | 5 | O | 248.0 | 276.0 | Sell | 364,914 | 4039 | LSE | |
| 11:07:15 | 249.555 | 5 | O | 248.0 | 276.0 | Sell | 364,909 | 4038 | LSE | |
| 11:07:05 | 249.65 | 8 | O | 248.0 | 276.0 | Sell | 364,904 | 4037 | LSE | |
| 11:06:50 | 249.58 | 1 | O | 248.0 | 276.0 | Sell | 364,896 | 4036 | LSE | |
| 11:06:45 | 249.579 | 2 | O | 248.0 | 276.0 | Sell | 364,895 | 4035 | LSE | |
| 11:06:43 | 249.57 | 2 | O | 248.0 | 276.0 | Sell | 364,893 | 4034 | LSE | |
| 11:06:37 | 249.565 | 100 | O | 248.0 | 276.0 | Sell | 364,891 | 4033 | LSE | |
| 11:06:29 | 249.65 | 1 | O | 248.0 | 276.0 | Sell | 364,791 | 4032 | LSE | |
| 11:06:27 | 249.66 | 1 | O | 248.0 | 276.0 | Sell | 364,790 | 4031 | LSE | |
| 11:06:14 | 249.66 | 1 | O | 248.0 | 276.0 | Sell | 364,789 | 4030 | LSE | |
| 11:06:11 | 249.68 | 10 | O | 248.0 | 276.0 | Sell | 364,788 | 4029 | LSE | |
| 11:06:11 | 249.68 | 10 | O | 248.0 | 276.0 | Sell | 364,778 | 4028 | LSE | |
| 11:05:59 | 249.71 | 21 | O | 248.0 | 276.0 | Sell | 364,768 | 4027 | LSE | |
| 11:05:45 | 19566.35 | 11 | O | 248.0 | 276.0 | Buy | 364,747 | 4026 | LSE | |
| 11:05:30 | 250.49 | 1 | O | 248.0 | 276.0 | Sell | 364,736 | 4025 | LSE | |
| 11:05:19 | 19565.85 | 53 | O | 248.0 | 276.0 | Buy | 364,735 | 4024 | LSE | |
| 11:05:14 | 249.685 | 2 | O | 248.0 | 276.0 | Sell | 364,682 | 4023 | LSE | |
| 11:05:01 | 19566.004 | 5 | O | 248.0 | 276.0 | Buy | 364,680 | 4022 | LSE | |
| 11:04:53 | 249.729 | 3 | O | 248.0 | 276.0 | Sell | 364,675 | 4021 | LSE | |
| 11:04:11 | 249.69 | 50 | O | 248.0 | 276.0 | Sell | 364,672 | 4020 | LSE | |
| 11:04:10 | 250.19 | 1 | O | 248.0 | 276.0 | Sell | 364,622 | 4019 | LSE | |
| 11:04:03 | 249.702 | 5 | O | 248.0 | 276.0 | Sell | 364,621 | 4018 | LSE | |
| 11:04:02 | 249.72 | 11 | O | 248.0 | 276.0 | Sell | 364,616 | 4017 | LSE | |
| 11:03:26 | 249.8 | 1 | O | 248.0 | 276.0 | Sell | 364,605 | 4016 | LSE | |
| 11:03:20 | 249.78 | 1 | O | 248.0 | 276.0 | Sell | 364,604 | 4015 | LSE | |
| 11:03:18 | 249.78 | 1 | O | 248.0 | 276.0 | Sell | 364,603 | 4014 | LSE | |
| 11:03:17 | 249.74 | 1 | O | 248.0 | 276.0 | Sell | 364,602 | 4013 | LSE | |
| 11:03:09 | 249.64 | 4 | O | 248.0 | 276.0 | Sell | 364,601 | 4012 | LSE | |
| 11:03:01 | 249.445 | 3 | O | 248.0 | 276.0 | Sell | 364,597 | 4011 | LSE | |
| 11:03:01 | 249.445 | 3 | O | 248.0 | 276.0 | Sell | 364,594 | 4010 | LSE | |
| 11:02:58 | 249.445 | 2 | O | 248.0 | 276.0 | Sell | 364,591 | 4009 | LSE | |
| 11:02:54 | 249.445 | 7 | O | 248.0 | 276.0 | Sell | 364,589 | 4008 | LSE | |
| 11:02:54 | 249.445 | 8 | O | 248.0 | 276.0 | Sell | 364,582 | 4007 | LSE | |
| 11:02:42 | 249.98 | 1 | O | 248.0 | 276.0 | Sell | 364,574 | 4006 | LSE | |
| 11:02:40 | 250.0 | 1 | O | 248.0 | 276.0 | Sell | 364,573 | 4005 | LSE | |
| 11:02:12 | 249.446 | 9 | O | 248.0 | 276.0 | Sell | 364,572 | 4004 | LSE | |
| 11:02:03 | 249.74 | 2 | O | 248.0 | 276.0 | Sell | 364,563 | 4003 | LSE | |
| 11:01:50 | 250.06 | 1 | O | 248.0 | 276.0 | Sell | 364,561 | 4002 | LSE | |
| 11:01:18 | 249.49 | 1 | O | 248.0 | 276.0 | Sell | 364,560 | 4001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
