ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Apple Inc

Apple Inc (0R2V)

262.00
16.50
(6.72%)
Cerrado 11 Diciembre 10:30AM
Comercio 3801 - 3751 (10:41-10:37)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:41:09 249.81 4 O 248.0 276.0 Sell
360,053 3801 LSE
10:41:03 249.82 3 O 248.0 276.0 Sell
360,049 3800 LSE
10:40:49 250.12 45 O 248.0 276.0 Sell
360,046 3799 LSE
10:40:35 249.91 4 O 248.0 276.0 Sell
360,001 3798 LSE
10:40:29 249.86 4 O 248.0 276.0 Sell
359,997 3797 LSE
10:40:24 249.82 2 O 248.0 276.0 Sell
359,993 3796 LSE
10:40:14 250.33 2 O 248.0 276.0 Sell
359,991 3795 LSE
10:40:03 249.91 1 O 248.0 276.0 Sell
359,989 3794 LSE
10:39:39 249.84 20 O 248.0 276.0 Sell
359,988 3793 LSE
10:39:36 250.14 60 O 248.0 276.0 Sell
359,968 3792 LSE
10:39:31 249.64 2 O 248.0 276.0 Sell
359,908 3791 LSE
10:39:30 249.83 15 O 248.0 276.0 Sell
359,906 3790 LSE
10:39:29 250.09 60 O 248.0 276.0 Sell
359,891 3789 LSE
10:39:29 249.83 100 O 248.0 276.0 Sell
359,831 3788 LSE
10:39:29 249.83 77 O 248.0 276.0 Sell
359,731 3787 LSE
10:39:29 249.831 68 O 248.0 276.0 Sell
359,654 3786 LSE
10:39:24 250.17 60 O 248.0 276.0 Sell
359,586 3785 LSE
10:39:03 249.905 300 O 248.0 276.0 Sell
359,526 3784 LSE
10:39:03 249.905 200 O 248.0 276.0 Sell
359,226 3783 LSE
10:38:58 249.52 1 O 248.0 276.0 Sell
359,026 3782 LSE
10:38:52 249.789 6 O 248.0 276.0 Sell
359,025 3781 LSE
10:38:51 249.771 9 O 248.0 276.0 Sell
359,019 3780 LSE
10:38:46 249.82 1 O 248.0 276.0 Sell
359,010 3779 LSE
10:38:39 249.83 100 O 248.0 276.0 Sell
359,009 3778 LSE
10:38:39 249.56 1 O 248.0 276.0 Sell
358,909 3777 LSE
10:38:38 249.57 1 O 248.0 276.0 Sell
358,908 3776 LSE
10:38:32 249.86 50 O 248.0 276.0 Sell
358,907 3775 LSE
10:38:32 249.86 50 O 248.0 276.0 Sell
358,857 3774 LSE
10:38:26 249.906 100 O 248.0 276.0 Sell
358,807 3773 LSE
10:38:22 19596.971 25 O 248.0 276.0 Buy
358,707 3772 LSE
10:38:18 249.94 19 O 248.0 276.0 Sell
358,682 3771 LSE
10:38:18 249.94 32 O 248.0 276.0 Sell
358,663 3770 LSE
10:38:18 249.941 68 O 248.0 276.0 Sell
358,631 3769 LSE
10:38:07 250.16 114 O 248.0 276.0 Sell
358,563 3768 LSE
10:38:02 249.66 53 O 248.0 276.0 Sell
358,449 3767 LSE
10:38:00 250.04 10 O 248.0 276.0 Sell
358,396 3766 LSE
10:37:57 250.14 114 O 248.0 276.0 Sell
358,386 3765 LSE
10:37:56 250.06 1 O 248.0 276.0 Sell
358,272 3764 LSE
10:37:54 19611.13 27 O 248.0 276.0 Buy
358,271 3763 LSE
10:37:46 250.03 2 O 248.0 276.0 Sell
358,244 3762 LSE
10:37:40 250.03 1 O 248.0 276.0 Sell
358,242 3761 LSE
10:37:36 250.13 2 O 248.0 276.0 Sell
358,241 3760 LSE
10:37:36 250.13 2 O 248.0 276.0 Sell
358,239 3759 LSE
10:37:29 250.14 2 O 248.0 276.0 Sell
358,237 3758 LSE
10:37:28 250.01 11 O 248.0 276.0 Sell
358,235 3757 LSE
10:37:26 250.08 1 O 248.0 276.0 Sell
358,224 3756 LSE
10:37:25 250.13 2 O 248.0 276.0 Sell
358,223 3755 LSE
10:37:24 250.06 1 O 248.0 276.0 Sell
358,221 3754 LSE
10:37:24 250.06 1 O 248.0 276.0 Sell
358,220 3753 LSE
10:37:23 250.06 1 O 248.0 276.0 Sell
358,219 3752 LSE
10:37:22 250.06 21 O 248.0 276.0 Sell
358,218 3751 LSE