Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:05 | 248.71 | 5 | O | 248.0 | 276.0 | Sell | 711,933 | 4501 | LSE | |
| 12:49:05 | 248.71 | 5 | O | 248.0 | 276.0 | Sell | 711,928 | 4500 | LSE | |
| 12:48:31 | 248.795 | 70 | O | 248.0 | 276.0 | Sell | 711,923 | 4499 | LSE | |
| 12:48:31 | 248.795 | 88 | O | 248.0 | 276.0 | Sell | 711,853 | 4498 | LSE | |
| 12:48:24 | 248.8 | 100 | O | 248.0 | 276.0 | Sell | 711,765 | 4497 | LSE | |
| 12:47:39 | 248.871 | 2 | O | 248.0 | 276.0 | Sell | 711,665 | 4496 | LSE | |
| 12:47:39 | 248.875 | 1 | O | 248.0 | 276.0 | Sell | 711,663 | 4495 | LSE | |
| 12:47:39 | 248.875 | 3 | O | 248.0 | 276.0 | Sell | 711,662 | 4494 | LSE | |
| 12:47:39 | 248.875 | 4 | O | 248.0 | 276.0 | Sell | 711,659 | 4493 | LSE | |
| 12:47:12 | 248.811 | 1 | O | 248.0 | 276.0 | Sell | 711,655 | 4492 | LSE | |
| 12:46:57 | 248.86 | 50 | O | 248.0 | 276.0 | Sell | 711,654 | 4491 | LSE | |
| 12:46:40 | 248.895 | 2 | O | 248.0 | 276.0 | Sell | 711,604 | 4490 | LSE | |
| 12:46:40 | 248.895 | 3 | O | 248.0 | 276.0 | Sell | 711,602 | 4489 | LSE | |
| 12:46:14 | 248.76 | 1 | O | 248.0 | 276.0 | Sell | 711,599 | 4488 | LSE | |
| 12:46:09 | 248.8 | 32 | O | 248.0 | 276.0 | Sell | 711,598 | 4487 | LSE | |
| 12:46:09 | 248.8 | 33 | O | 248.0 | 276.0 | Sell | 711,566 | 4486 | LSE | |
| 12:46:02 | 248.831 | 17 | O | 248.0 | 276.0 | Sell | 711,533 | 4485 | LSE | |
| 12:45:58 | 248.83 | 15 | O | 248.0 | 276.0 | Sell | 711,516 | 4484 | LSE | |
| 12:45:55 | 248.82 | 13 | O | 248.0 | 276.0 | Sell | 711,501 | 4483 | LSE | |
| 12:45:51 | 248.82 | 400 | O | 248.0 | 276.0 | Sell | 711,488 | 4482 | LSE | |
| 12:45:46 | 248.92 | 1 | O | 248.0 | 276.0 | Sell | 711,088 | 4481 | LSE | |
| 12:45:31 | 248.95 | 132 | O | 248.0 | 276.0 | Sell | 711,087 | 4480 | LSE | |
| 12:45:31 | 248.951 | 68 | O | 248.0 | 276.0 | Sell | 710,955 | 4479 | LSE | |
| 12:45:30 | 248.98 | 4 | O | 248.0 | 276.0 | Sell | 710,887 | 4478 | LSE | |
| 12:45:19 | 248.95 | 6 | O | 248.0 | 276.0 | Sell | 710,883 | 4477 | LSE | |
| 12:44:33 | 249.01 | 1 | O | 248.0 | 276.0 | Sell | 710,877 | 4476 | LSE | |
| 12:44:32 | 249.015 | 3 | O | 248.0 | 276.0 | Sell | 710,876 | 4475 | LSE | |
| 12:44:32 | 249.015 | 3 | O | 248.0 | 276.0 | Sell | 710,873 | 4474 | LSE | |
| 12:43:57 | 249.035 | 30 | O | 248.0 | 276.0 | Sell | 710,870 | 4473 | LSE | |
| 12:43:36 | 249.05 | 7 | O | 248.0 | 276.0 | Sell | 710,840 | 4472 | LSE | |
| 12:43:36 | 19538.823 | 7 | O | 248.0 | 276.0 | Buy | 710,833 | 4471 | LSE | |
| 12:43:34 | 249.04 | 3 | O | 248.0 | 276.0 | Sell | 710,826 | 4470 | LSE | |
| 12:43:14 | 249.03 | 92 | O | 248.0 | 276.0 | Sell | 710,823 | 4469 | LSE | |
| 12:43:00 | 248.93 | 1 | O | 248.0 | 276.0 | Sell | 710,731 | 4468 | LSE | |
| 12:42:52 | 248.94 | 2 | O | 248.0 | 276.0 | Sell | 710,730 | 4467 | LSE | |
| 12:42:24 | 248.9 | 1 | O | 248.0 | 276.0 | Sell | 710,728 | 4466 | LSE | |
| 12:42:12 | 248.96 | 400 | O | 248.0 | 276.0 | Sell | 710,727 | 4465 | LSE | |
| 12:41:57 | 248.93 | 20 | O | 248.0 | 276.0 | Sell | 710,327 | 4464 | LSE | |
| 12:41:57 | 248.935 | 100 | O | 248.0 | 276.0 | Sell | 710,307 | 4463 | LSE | |
| 12:41:56 | 248.91 | 20 | O | 248.0 | 276.0 | Sell | 710,207 | 4462 | LSE | |
| 12:41:20 | 249.072 | 60 | O | 248.0 | 276.0 | Sell | 710,187 | 4461 | LSE | |
| 12:40:59 | 249.08 | 2 | O | 248.0 | 276.0 | Sell | 710,127 | 4460 | LSE | |
| 12:40:54 | 249.08 | 2 | O | 248.0 | 276.0 | Sell | 710,125 | 4459 | LSE | |
| 12:40:27 | 249.04 | 4 | O | 248.0 | 276.0 | Sell | 710,123 | 4458 | LSE | |
| 12:40:01 | 249.029 | 6 | O | 248.0 | 276.0 | Sell | 710,119 | 4457 | LSE | |
| 12:39:59 | 249.009 | 1 | O | 248.0 | 276.0 | Sell | 710,113 | 4456 | LSE | |
| 12:39:39 | 249.009 | 4 | O | 248.0 | 276.0 | Sell | 710,112 | 4455 | LSE | |
| 12:39:38 | 249.01 | 1 | O | 248.0 | 276.0 | Sell | 710,108 | 4454 | LSE | |
| 12:39:14 | 249.012 | 1 | O | 248.0 | 276.0 | Sell | 710,107 | 4453 | LSE | |
| 12:38:37 | 248.995 | 1 | O | 248.0 | 276.0 | Sell | 710,106 | 4452 | LSE | |
| 12:38:16 | 248.95 | 1200 | O | 248.0 | 276.0 | Sell | 710,105 | 4451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
