Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:32 | 247.596 | 1 | O | 222.0 | 273.0 | 174,356 | 551 | LSE | ||
| 02:05:32 | 247.59 | 5 | O | 222.0 | 273.0 | 174,355 | 550 | LSE | ||
| 02:05:32 | 247.61 | 3 | O | 222.0 | 273.0 | 174,350 | 549 | LSE | ||
| 02:05:32 | 247.601 | 11 | O | 222.0 | 273.0 | 174,347 | 548 | LSE | ||
| 02:05:32 | 247.59 | 1 | O | 222.0 | 273.0 | 174,336 | 547 | LSE | ||
| 02:05:32 | 247.584 | 10 | O | 222.0 | 273.0 | 174,335 | 546 | LSE | ||
| 02:05:32 | 247.6 | 1 | O | 222.0 | 273.0 | 174,325 | 545 | LSE | ||
| 02:05:32 | 247.78 | 4 | O | 222.0 | 273.0 | 174,324 | 544 | LSE | ||
| 02:05:32 | 247.805 | 4 | O | 222.0 | 273.0 | 174,320 | 543 | LSE | ||
| 02:05:22 | 247.465 | 4 | O | 222.0 | 273.0 | 174,316 | 542 | LSE | ||
| 02:05:22 | 247.412 | 26 | O | 222.0 | 273.0 | 174,312 | 541 | LSE | ||
| 02:05:22 | 247.427 | 1 | O | 222.0 | 273.0 | 174,286 | 540 | LSE | ||
| 02:05:22 | 247.454 | 4 | O | 222.0 | 273.0 | 174,285 | 539 | LSE | ||
| 02:05:19 | 247.795 | 20 | O | 222.0 | 273.0 | 174,281 | 538 | LSE | ||
| 02:05:13 | 248.125 | 13 | O | 222.0 | 273.0 | 174,261 | 537 | LSE | ||
| 02:05:13 | 247.76 | 11 | O | 222.0 | 273.0 | 174,248 | 536 | LSE | ||
| 02:05:13 | 247.76 | 2 | O | 222.0 | 273.0 | 174,237 | 535 | LSE | ||
| 02:05:12 | 247.778 | 1 | O | 222.0 | 273.0 | 174,235 | 534 | LSE | ||
| 02:05:03 | 247.505 | 10 | O | 222.0 | 273.0 | 174,234 | 533 | LSE | ||
| 02:05:03 | 247.478 | 1 | O | 222.0 | 273.0 | 174,224 | 532 | LSE | ||
| 02:05:03 | 247.665 | 1 | O | 222.0 | 273.0 | 174,223 | 531 | LSE | ||
| 02:05:03 | 247.77 | 3 | O | 222.0 | 273.0 | 174,222 | 530 | LSE | ||
| 02:05:03 | 247.76 | 2 | O | 222.0 | 273.0 | 174,219 | 529 | LSE | ||
| 02:05:03 | 247.73 | 1 | O | 222.0 | 273.0 | 174,217 | 528 | LSE | ||
| 02:05:03 | 247.702 | 10 | O | 222.0 | 273.0 | 174,216 | 527 | LSE | ||
| 02:05:03 | 247.718 | 4 | O | 222.0 | 273.0 | 174,206 | 526 | LSE | ||
| 02:04:53 | 247.56 | 2 | O | 222.0 | 273.0 | 174,202 | 525 | LSE | ||
| 02:04:53 | 247.76 | 1 | O | 222.0 | 273.0 | 174,200 | 524 | LSE | ||
| 02:04:53 | 247.74 | 2 | O | 222.0 | 273.0 | 174,199 | 523 | LSE | ||
| 02:04:53 | 247.69 | 3 | O | 222.0 | 273.0 | 174,197 | 522 | LSE | ||
| 02:04:43 | 247.59 | 5 | O | 222.0 | 273.0 | 174,194 | 521 | LSE | ||
| 02:04:43 | 247.61 | 3 | O | 222.0 | 273.0 | 174,189 | 520 | LSE | ||
| 02:04:43 | 247.601 | 11 | O | 222.0 | 273.0 | 174,186 | 519 | LSE | ||
| 02:04:43 | 247.59 | 1 | O | 222.0 | 273.0 | 174,175 | 518 | LSE | ||
| 02:04:43 | 247.584 | 10 | O | 222.0 | 273.0 | 174,174 | 517 | LSE | ||
| 02:04:43 | 247.6 | 1 | O | 222.0 | 273.0 | 174,164 | 516 | LSE | ||
| 02:04:43 | 247.78 | 4 | O | 222.0 | 273.0 | 174,163 | 515 | LSE | ||
| 02:04:43 | 247.805 | 4 | O | 222.0 | 273.0 | 174,159 | 514 | LSE | ||
| 02:04:33 | 247.93 | 59 | O | 222.0 | 273.0 | 174,155 | 513 | LSE | ||
| 02:04:33 | 247.925 | 36 | O | 222.0 | 273.0 | 174,096 | 512 | LSE | ||
| 02:04:33 | 247.95 | 1 | O | 222.0 | 273.0 | 174,060 | 511 | LSE | ||
| 02:04:33 | 247.665 | 71 | O | 222.0 | 273.0 | 174,059 | 510 | LSE | ||
| 02:04:33 | 247.688 | 1 | O | 222.0 | 273.0 | 173,988 | 509 | LSE | ||
| 02:04:33 | 247.67 | 1 | O | 222.0 | 273.0 | 173,987 | 508 | LSE | ||
| 02:04:23 | 248.125 | 13 | O | 222.0 | 273.0 | 173,986 | 507 | LSE | ||
| 02:04:23 | 247.76 | 11 | O | 222.0 | 273.0 | 173,973 | 506 | LSE | ||
| 02:04:23 | 247.76 | 2 | O | 222.0 | 273.0 | 173,962 | 505 | LSE | ||
| 02:04:23 | 247.778 | 1 | O | 222.0 | 273.0 | 173,960 | 504 | LSE | ||
| 02:04:14 | 247.645 | 2 | O | 222.0 | 273.0 | 173,959 | 503 | LSE | ||
| 02:04:14 | 247.716 | 2 | O | 222.0 | 273.0 | 173,957 | 502 | LSE | ||
| 02:04:14 | 247.799 | 2 | O | 222.0 | 273.0 | 173,955 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
