Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:33 | 249.85 | 25 | O | 248.0 | 275.0 | Sell | 321,752 | 2901 | LSE | |
| 09:38:32 | 249.88 | 1 | O | 248.0 | 275.0 | Sell | 321,727 | 2900 | LSE | |
| 09:38:29 | 249.88 | 15 | O | 248.0 | 275.0 | Sell | 321,726 | 2899 | LSE | |
| 09:38:28 | 249.9 | 20 | O | 248.0 | 275.0 | Sell | 321,711 | 2898 | LSE | |
| 09:38:28 | 249.9 | 20 | O | 248.0 | 275.0 | Sell | 321,691 | 2897 | LSE | |
| 09:38:22 | 249.9 | 1190 | O | 248.0 | 275.0 | Sell | 321,671 | 2896 | LSE | |
| 09:38:19 | 249.89 | 47 | O | 248.0 | 275.0 | Sell | 320,481 | 2895 | LSE | |
| 09:38:11 | 249.881 | 11 | O | 248.0 | 275.0 | Sell | 320,434 | 2894 | LSE | |
| 09:38:01 | 249.87 | 1 | O | 248.0 | 275.0 | Sell | 320,423 | 2893 | LSE | |
| 09:37:58 | 249.86 | 100 | O | 248.0 | 275.0 | 320,422 | 2892 | LSE | ||
| 09:37:54 | 249.85 | 57 | O | 248.0 | 275.0 | Sell | 320,322 | 2891 | LSE | |
| 09:37:41 | 249.765 | 1 | O | 248.0 | 275.0 | Sell | 320,265 | 2890 | LSE | |
| 09:37:36 | 249.32 | 2 | O | 248.0 | 275.0 | Sell | 320,264 | 2889 | LSE | |
| 09:37:27 | 19591.32 | 22 | O | 248.0 | 275.0 | Buy | 320,262 | 2888 | LSE | |
| 09:37:12 | 249.725 | 17 | O | 248.0 | 275.0 | Sell | 320,240 | 2887 | LSE | |
| 09:37:12 | 249.725 | 18 | O | 248.0 | 275.0 | Sell | 320,223 | 2886 | LSE | |
| 09:37:11 | 249.3 | 1 | O | 248.0 | 275.0 | Sell | 320,205 | 2885 | LSE | |
| 09:37:08 | 249.73 | 1 | O | 248.0 | 275.0 | Sell | 320,204 | 2884 | LSE | |
| 09:37:02 | 249.73 | 10 | O | 248.0 | 275.0 | Sell | 320,203 | 2883 | LSE | |
| 09:36:38 | 249.33 | 1 | O | 248.0 | 275.0 | Sell | 320,193 | 2882 | LSE | |
| 09:36:10 | 19597.102 | 48 | O | 248.0 | 275.0 | Buy | 320,192 | 2881 | LSE | |
| 09:35:58 | 249.75 | 15 | O | 248.0 | 275.0 | Sell | 320,144 | 2880 | LSE | |
| 09:35:57 | 249.745 | 6 | O | 248.0 | 275.0 | Sell | 320,129 | 2879 | LSE | |
| 09:35:52 | 249.751 | 1 | O | 248.0 | 275.0 | 320,123 | 2878 | LSE | ||
| 09:35:49 | 249.749 | 150 | O | 248.0 | 275.0 | 320,122 | 2877 | LSE | ||
| 09:35:49 | 249.749 | 50 | O | 248.0 | 275.0 | 319,972 | 2876 | LSE | ||
| 09:35:47 | 249.74 | 10 | O | 248.0 | 275.0 | Sell | 319,922 | 2875 | LSE | |
| 09:35:40 | 249.673 | 4 | O | 248.0 | 275.0 | Sell | 319,912 | 2874 | LSE | |
| 09:35:35 | 249.646 | 6 | O | 248.0 | 275.0 | Sell | 319,908 | 2873 | LSE | |
| 09:35:17 | 249.63 | 9 | O | 248.0 | 275.0 | Sell | 319,902 | 2872 | LSE | |
| 09:35:17 | 249.63 | 50 | O | 248.0 | 275.0 | Sell | 319,893 | 2871 | LSE | |
| 09:35:17 | 249.63 | 65 | O | 248.0 | 275.0 | Sell | 319,843 | 2870 | LSE | |
| 09:35:09 | 249.64 | 1 | O | 248.0 | 275.0 | Sell | 319,778 | 2869 | LSE | |
| 09:35:04 | 249.635 | 17 | O | 248.0 | 275.0 | Sell | 319,777 | 2868 | LSE | |
| 09:35:03 | 19578.87 | 10 | O | 248.0 | 275.0 | Buy | 319,760 | 2867 | LSE | |
| 09:34:52 | 249.46 | 2 | O | 248.0 | 275.0 | Sell | 319,750 | 2866 | LSE | |
| 09:34:51 | 249.615 | 70 | O | 248.0 | 275.0 | Sell | 319,748 | 2865 | LSE | |
| 09:34:47 | 249.621 | 4 | O | 248.0 | 275.0 | Sell | 319,678 | 2864 | LSE | |
| 09:34:44 | 249.28 | 2 | O | 248.0 | 275.0 | Sell | 319,674 | 2863 | LSE | |
| 09:34:43 | 249.655 | 100 | O | 248.0 | 275.0 | Sell | 319,672 | 2862 | LSE | |
| 09:34:40 | 249.4 | 2 | O | 248.0 | 275.0 | Sell | 319,572 | 2861 | LSE | |
| 09:34:32 | 249.49 | 2 | O | 248.0 | 275.0 | Sell | 319,570 | 2860 | LSE | |
| 09:34:32 | 249.49 | 3 | O | 248.0 | 275.0 | Sell | 319,568 | 2859 | LSE | |
| 09:34:22 | 249.479 | 20 | O | 248.0 | 275.0 | Sell | 319,565 | 2858 | LSE | |
| 09:34:07 | 249.47 | 1 | O | 248.0 | 275.0 | Sell | 319,545 | 2857 | LSE | |
| 09:34:07 | 249.48 | 6 | O | 248.0 | 275.0 | Sell | 319,544 | 2856 | LSE | |
| 09:34:07 | 249.37 | 4 | O | 248.0 | 275.0 | Sell | 319,538 | 2855 | LSE | |
| 09:33:56 | 249.495 | 1 | O | 248.0 | 275.0 | Sell | 319,534 | 2854 | LSE | |
| 09:33:53 | 249.43 | 4 | O | 248.0 | 275.0 | Sell | 319,533 | 2853 | LSE | |
| 09:33:35 | 249.508 | 1 | O | 248.0 | 275.0 | Sell | 319,529 | 2852 | LSE | |
| 09:33:33 | 249.47 | 1 | O | 248.0 | 275.0 | Sell | 319,528 | 2851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
