Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:11 | 249.94 | 11 | O | 248.0 | 276.0 | Sell | 328,996 | 3051 | LSE | |
| 09:50:06 | 19616.158 | 5 | O | 248.0 | 276.0 | 328,985 | 3050 | LSE | ||
| 09:49:56 | 19614.006 | 6 | O | 248.0 | 275.0 | Buy | 328,980 | 3049 | LSE | |
| 09:49:21 | 249.92 | 22 | O | 248.0 | 275.0 | Sell | 328,974 | 3048 | LSE | |
| 09:49:18 | 249.92 | 200 | O | 248.0 | 276.0 | Sell | 328,952 | 3047 | LSE | |
| 09:49:18 | 249.92 | 32 | O | 248.0 | 276.0 | Sell | 328,752 | 3046 | LSE | |
| 09:49:18 | 249.921 | 68 | O | 248.0 | 276.0 | Sell | 328,720 | 3045 | LSE | |
| 09:49:18 | 249.922 | 700 | O | 248.0 | 276.0 | Sell | 328,652 | 3044 | LSE | |
| 09:49:17 | 249.9 | 189 | O | 248.0 | 275.0 | Sell | 327,952 | 3043 | LSE | |
| 09:49:11 | 249.9 | 11 | O | 248.0 | 275.0 | 327,763 | 3042 | LSE | ||
| 09:49:01 | 249.852 | 69 | O | 248.0 | 275.0 | 327,752 | 3041 | LSE | ||
| 09:48:52 | 249.46 | 1 | O | 248.0 | 275.0 | Sell | 327,683 | 3040 | LSE | |
| 09:48:49 | 249.86 | 105 | O | 248.0 | 275.0 | Sell | 327,682 | 3039 | LSE | |
| 09:48:49 | 249.86 | 175 | O | 248.0 | 275.0 | Sell | 327,577 | 3038 | LSE | |
| 09:48:49 | 249.86 | 291 | O | 248.0 | 275.0 | Sell | 327,402 | 3037 | LSE | |
| 09:48:41 | 249.855 | 200 | O | 248.0 | 275.0 | Sell | 327,111 | 3036 | LSE | |
| 09:48:41 | 249.855 | 271 | O | 248.0 | 275.0 | Sell | 326,911 | 3035 | LSE | |
| 09:48:38 | 249.87 | 9 | O | 248.0 | 275.0 | 326,640 | 3034 | LSE | ||
| 09:48:29 | 249.81 | 50 | O | 248.0 | 275.0 | Sell | 326,631 | 3033 | LSE | |
| 09:48:29 | 249.81 | 50 | O | 248.0 | 275.0 | Sell | 326,581 | 3032 | LSE | |
| 09:48:19 | 249.83 | 6 | O | 248.0 | 275.0 | Sell | 326,531 | 3031 | LSE | |
| 09:48:14 | 249.82 | 50 | O | 248.0 | 275.0 | Sell | 326,525 | 3030 | LSE | |
| 09:48:14 | 249.82 | 50 | O | 248.0 | 275.0 | Sell | 326,475 | 3029 | LSE | |
| 09:48:12 | 249.82 | 3 | O | 248.0 | 275.0 | 326,425 | 3028 | LSE | ||
| 09:48:12 | 249.821 | 68 | O | 248.0 | 275.0 | 326,422 | 3027 | LSE | ||
| 09:48:06 | 19612.3 | 5 | O | 248.0 | 275.0 | Buy | 326,354 | 3026 | LSE | |
| 09:48:03 | 249.84 | 10 | O | 248.0 | 275.0 | Sell | 326,349 | 3025 | LSE | |
| 09:47:56 | 249.88 | 10 | O | 248.0 | 275.0 | Sell | 326,339 | 3024 | LSE | |
| 09:47:49 | 249.87 | 300 | O | 248.0 | 275.0 | 326,329 | 3023 | LSE | ||
| 09:47:48 | 249.851 | 9 | O | 248.0 | 275.0 | 326,029 | 3022 | LSE | ||
| 09:47:30 | 249.39 | 2 | O | 248.0 | 275.0 | Sell | 326,020 | 3021 | LSE | |
| 09:47:23 | 249.67 | 2 | O | 248.0 | 275.0 | Sell | 326,018 | 3020 | LSE | |
| 09:47:20 | 249.71 | 15 | O | 248.0 | 275.0 | Sell | 326,016 | 3019 | LSE | |
| 09:47:17 | 249.73 | 25 | O | 248.0 | 275.0 | Sell | 326,001 | 3018 | LSE | |
| 09:47:15 | 19600.38 | 6 | O | 248.0 | 275.0 | Buy | 325,976 | 3017 | LSE | |
| 09:47:13 | 249.73 | 33 | O | 248.0 | 275.0 | Sell | 325,970 | 3016 | LSE | |
| 09:47:04 | 19599.368 | 5 | O | 248.0 | 275.0 | Buy | 325,937 | 3015 | LSE | |
| 09:46:53 | 249.84 | 50 | O | 248.0 | 275.0 | Sell | 325,932 | 3014 | LSE | |
| 09:46:52 | 249.39 | 4 | O | 248.0 | 275.0 | Sell | 325,882 | 3013 | LSE | |
| 09:46:37 | 249.93 | 12 | O | 248.0 | 276.0 | Sell | 325,878 | 3012 | LSE | |
| 09:46:33 | 249.93 | 4 | O | 248.0 | 276.0 | Sell | 325,866 | 3011 | LSE | |
| 09:46:18 | 249.83 | 9 | O | 248.0 | 275.0 | Sell | 325,862 | 3010 | LSE | |
| 09:46:04 | 249.379 | 1 | O | 248.0 | 275.0 | Sell | 325,853 | 3009 | LSE | |
| 09:45:36 | 249.49 | 13 | O | 248.0 | 275.0 | Sell | 325,852 | 3008 | LSE | |
| 09:45:33 | 249.83 | 1 | O | 248.0 | 275.0 | Sell | 325,839 | 3007 | LSE | |
| 09:45:22 | 249.74 | 25 | O | 248.0 | 275.0 | Sell | 325,838 | 3006 | LSE | |
| 09:45:09 | 249.79 | 61 | O | 248.0 | 275.0 | Sell | 325,813 | 3005 | LSE | |
| 09:45:09 | 249.8 | 111 | O | 248.0 | 275.0 | 325,752 | 3004 | LSE | ||
| 09:44:54 | 249.71 | 41 | O | 248.0 | 275.0 | Sell | 325,641 | 3003 | LSE | |
| 09:44:39 | 249.68 | 1 | O | 248.0 | 275.0 | Sell | 325,600 | 3002 | LSE | |
| 09:44:38 | 249.72 | 1 | O | 248.0 | 275.0 | Sell | 325,599 | 3001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
