Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:35 | 248.34 | 3 | O | 224.0 | 276.0 | Sell | 309,348 | 2551 | LSE | |
| 09:11:32 | 249.969 | 9 | O | 224.0 | 276.0 | Sell | 309,345 | 2550 | LSE | |
| 09:11:31 | 247.84 | 8 | O | 224.0 | 276.0 | Sell | 309,336 | 2549 | LSE | |
| 09:11:29 | 249.969 | 17 | O | 224.0 | 276.0 | 309,328 | 2548 | LSE | ||
| 09:11:27 | 19598.58 | 20 | O | 224.0 | 276.0 | Buy | 309,311 | 2547 | LSE | |
| 09:11:26 | 249.99 | 26 | O | 224.0 | 276.0 | Sell | 309,291 | 2546 | LSE | |
| 09:11:23 | 249.96 | 17 | O | 224.0 | 276.0 | Sell | 309,265 | 2545 | LSE | |
| 09:11:18 | 249.955 | 10 | O | 224.0 | 276.0 | Sell | 309,248 | 2544 | LSE | |
| 09:11:17 | 249.93 | 36 | O | 224.0 | 276.0 | Sell | 309,238 | 2543 | LSE | |
| 09:11:08 | 249.93 | 500 | O | 224.0 | 275.0 | Buy | 309,202 | 2542 | LSE | |
| 09:10:41 | 248.503 | 2 | O | 224.0 | 275.0 | Sell | 308,702 | 2541 | LSE | |
| 09:10:40 | 249.859 | 4 | O | 224.0 | 275.0 | Buy | 308,700 | 2540 | LSE | |
| 09:10:38 | 248.503 | 1 | O | 224.0 | 275.0 | 308,696 | 2539 | LSE | ||
| 09:10:38 | 248.503 | 1 | O | 224.0 | 275.0 | 308,695 | 2538 | LSE | ||
| 09:10:34 | 247.8 | 1 | O | 224.0 | 275.0 | Sell | 308,694 | 2537 | LSE | |
| 09:10:19 | 249.78 | 2 | O | 224.0 | 275.0 | Buy | 308,693 | 2536 | LSE | |
| 09:10:15 | 247.7 | 13 | O | 224.0 | 275.0 | Sell | 308,691 | 2535 | LSE | |
| 09:10:10 | 249.839 | 1 | O | 224.0 | 275.0 | Buy | 308,678 | 2534 | LSE | |
| 09:10:06 | 249.825 | 2 | O | 224.0 | 275.0 | 308,677 | 2533 | LSE | ||
| 09:10:06 | 249.825 | 2 | O | 224.0 | 275.0 | 308,675 | 2532 | LSE | ||
| 09:10:02 | 247.84 | 8 | O | 224.0 | 275.0 | Sell | 308,673 | 2531 | LSE | |
| 09:09:41 | 249.839 | 1 | O | 224.0 | 275.0 | Buy | 308,665 | 2530 | LSE | |
| 09:09:39 | 248.103 | 5 | O | 224.0 | 275.0 | Sell | 308,664 | 2529 | LSE | |
| 09:09:39 | 248.103 | 1 | O | 224.0 | 275.0 | Sell | 308,659 | 2528 | LSE | |
| 09:09:38 | 248.061 | 6 | O | 224.0 | 275.0 | Sell | 308,658 | 2527 | LSE | |
| 09:09:33 | 249.84 | 32 | O | 224.0 | 275.0 | 308,652 | 2526 | LSE | ||
| 09:09:33 | 249.841 | 68 | O | 224.0 | 275.0 | 308,620 | 2525 | LSE | ||
| 09:09:33 | 249.842 | 100 | O | 224.0 | 275.0 | 308,552 | 2524 | LSE | ||
| 09:09:32 | 249.799 | 1 | O | 224.0 | 275.0 | Buy | 308,452 | 2523 | LSE | |
| 09:09:20 | 249.818 | 440 | O | 224.0 | 275.0 | 308,451 | 2522 | LSE | ||
| 09:09:18 | 249.821 | 12 | O | 224.0 | 275.0 | Buy | 308,011 | 2521 | LSE | |
| 09:09:03 | 248.48 | 3 | O | 224.0 | 275.0 | Sell | 307,999 | 2520 | LSE | |
| 09:08:59 | 19591.38 | 26 | O | 224.0 | 275.0 | Buy | 307,996 | 2519 | LSE | |
| 09:08:58 | 249.89 | 100 | O | 224.0 | 275.0 | 307,970 | 2518 | LSE | ||
| 09:08:58 | 249.89 | 132 | O | 224.0 | 275.0 | 307,870 | 2517 | LSE | ||
| 09:08:58 | 249.889 | 68 | O | 224.0 | 275.0 | 307,738 | 2516 | LSE | ||
| 09:08:55 | 249.871 | 15 | O | 224.0 | 275.0 | Buy | 307,670 | 2515 | LSE | |
| 09:08:51 | 248.104 | 7 | O | 224.0 | 275.0 | 307,655 | 2514 | LSE | ||
| 09:08:50 | 249.86 | 86 | O | 224.0 | 275.0 | Buy | 307,648 | 2513 | LSE | |
| 09:08:46 | 249.859 | 1 | O | 224.0 | 275.0 | Buy | 307,562 | 2512 | LSE | |
| 09:08:44 | 248.094 | 3 | O | 224.0 | 275.0 | Sell | 307,561 | 2511 | LSE | |
| 09:08:43 | 248.094 | 3 | O | 224.0 | 275.0 | 307,558 | 2510 | LSE | ||
| 09:08:43 | 248.103 | 1 | O | 224.0 | 275.0 | 307,555 | 2509 | LSE | ||
| 09:08:38 | 249.91 | 70 | O | 224.0 | 276.0 | Sell | 307,554 | 2508 | LSE | |
| 09:08:35 | 249.93 | 122 | O | 224.0 | 276.0 | 307,484 | 2507 | LSE | ||
| 09:08:34 | 249.91 | 75 | O | 224.0 | 276.0 | Sell | 307,362 | 2506 | LSE | |
| 09:08:24 | 249.88 | 86 | O | 224.0 | 275.0 | Buy | 307,287 | 2505 | LSE | |
| 09:08:18 | 248.61 | 1 | O | 224.0 | 276.0 | Sell | 307,201 | 2504 | LSE | |
| 09:08:14 | 19599.945 | 21 | O | 224.0 | 275.0 | Buy | 307,200 | 2503 | LSE | |
| 09:08:12 | 249.915 | 16 | O | 224.0 | 275.0 | Buy | 307,179 | 2502 | LSE | |
| 09:08:01 | 249.93 | 104 | O | 224.0 | 276.0 | 307,163 | 2501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
