Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:40:55 | 248.96 | 7 | O | 223.0 | 275.0 | Sell | 194,974 | 1101 | LSE | |
| 08:40:55 | 19511.27 | 11 | O | 223.0 | 275.0 | Buy | 194,967 | 1100 | LSE | |
| 08:40:54 | 19505.51 | 76 | O | 223.0 | 275.0 | Buy | 194,956 | 1099 | LSE | |
| 08:40:52 | 248.48 | 1 | O | 223.0 | 275.0 | Sell | 194,880 | 1098 | LSE | |
| 08:40:52 | 248.941 | 12 | O | 223.0 | 275.0 | Sell | 194,879 | 1097 | LSE | |
| 08:40:51 | 248.95 | 3 | O | 223.0 | 275.0 | 194,867 | 1096 | LSE | ||
| 08:40:51 | 248.95 | 4 | O | 223.0 | 275.0 | 194,864 | 1095 | LSE | ||
| 08:40:47 | 248.935 | 153 | O | 223.0 | 275.0 | Sell | 194,860 | 1094 | LSE | |
| 08:40:46 | 248.935 | 300 | O | 223.0 | 275.0 | 194,707 | 1093 | LSE | ||
| 08:40:43 | 248.56 | 2 | O | 223.0 | 274.0 | Buy | 194,407 | 1092 | LSE | |
| 08:40:38 | 248.915 | 186 | O | 223.0 | 274.0 | Buy | 194,405 | 1091 | LSE | |
| 08:40:38 | 248.56 | 8 | O | 223.0 | 274.0 | Buy | 194,219 | 1090 | LSE | |
| 08:40:36 | 248.48 | 5 | O | 223.0 | 275.0 | Sell | 194,211 | 1089 | LSE | |
| 08:40:36 | 248.48 | 4 | O | 223.0 | 275.0 | Sell | 194,206 | 1088 | LSE | |
| 08:40:35 | 248.926 | 1 | O | 223.0 | 275.0 | Sell | 194,202 | 1087 | LSE | |
| 08:40:35 | 248.48 | 40 | O | 223.0 | 275.0 | 194,201 | 1086 | LSE | ||
| 08:40:29 | 248.56 | 26 | O | 223.0 | 274.0 | Buy | 194,161 | 1085 | LSE | |
| 08:40:25 | 248.884 | 6 | O | 223.0 | 274.0 | 194,135 | 1084 | LSE | ||
| 08:40:23 | 248.48 | 1 | O | 223.0 | 274.0 | Sell | 194,129 | 1083 | LSE | |
| 08:40:20 | 248.905 | 47 | O | 223.0 | 274.0 | 194,128 | 1082 | LSE | ||
| 08:40:19 | 248.889 | 5 | O | 223.0 | 274.0 | Buy | 194,081 | 1081 | LSE | |
| 08:40:15 | 248.56 | 4 | O | 223.0 | 274.0 | 194,076 | 1080 | LSE | ||
| 08:40:12 | 248.92 | 84 | O | 223.0 | 274.0 | 194,072 | 1079 | LSE | ||
| 08:40:12 | 248.919 | 12 | O | 223.0 | 274.0 | Buy | 193,988 | 1078 | LSE | |
| 08:40:09 | 248.56 | 40 | O | 223.0 | 275.0 | 193,976 | 1077 | LSE | ||
| 08:40:09 | 248.56 | 3 | O | 223.0 | 275.0 | Sell | 193,936 | 1076 | LSE | |
| 08:40:07 | 248.56 | 1 | O | 223.0 | 275.0 | Sell | 193,933 | 1075 | LSE | |
| 08:40:04 | 248.863 | 15 | O | 223.0 | 274.0 | 193,932 | 1074 | LSE | ||
| 08:40:04 | 248.862 | 15 | O | 223.0 | 274.0 | 193,917 | 1073 | LSE | ||
| 08:40:04 | 248.48 | 4 | O | 223.0 | 274.0 | 193,902 | 1072 | LSE | ||
| 08:40:04 | 248.9 | 1 | O | 223.0 | 274.0 | 193,898 | 1071 | LSE | ||
| 08:39:59 | 248.45 | 6 | O | 223.0 | 274.0 | Sell | 193,897 | 1070 | LSE | |
| 08:39:57 | 19508.14 | 1 | O | 223.0 | 274.0 | Buy | 193,891 | 1069 | LSE | |
| 08:39:54 | 248.45 | 1 | O | 223.0 | 274.0 | Sell | 193,890 | 1068 | LSE | |
| 08:39:54 | 19510.916 | 3 | O | 223.0 | 274.0 | Buy | 193,889 | 1067 | LSE | |
| 08:39:53 | 248.56 | 2 | O | 223.0 | 274.0 | Buy | 193,886 | 1066 | LSE | |
| 08:39:52 | 19506.96 | 15 | O | 223.0 | 274.0 | Buy | 193,884 | 1065 | LSE | |
| 08:39:51 | 248.855 | 25 | O | 223.0 | 274.0 | Buy | 193,869 | 1064 | LSE | |
| 08:39:47 | 248.56 | 1 | O | 223.0 | 274.0 | Buy | 193,844 | 1063 | LSE | |
| 08:39:44 | 248.48 | 4 | O | 223.0 | 274.0 | Sell | 193,843 | 1062 | LSE | |
| 08:39:35 | 248.92 | 100 | O | 223.0 | 274.0 | Buy | 193,839 | 1061 | LSE | |
| 08:39:31 | 248.48 | 1 | O | 223.0 | 274.0 | 193,739 | 1060 | LSE | ||
| 08:39:27 | 19506.017 | 30 | O | 223.0 | 274.0 | Buy | 193,738 | 1059 | LSE | |
| 08:39:26 | 248.45 | 2 | O | 223.0 | 274.0 | Sell | 193,708 | 1058 | LSE | |
| 08:39:25 | 248.48 | 16 | O | 223.0 | 274.0 | Sell | 193,706 | 1057 | LSE | |
| 08:39:18 | 19500.55 | 130 | O | 223.0 | 274.0 | 193,690 | 1056 | LSE | ||
| 08:39:07 | 248.712 | 9 | O | 223.0 | 274.0 | Buy | 193,560 | 1055 | LSE | |
| 08:39:07 | 248.49 | 1 | O | 223.0 | 274.0 | Sell | 193,551 | 1054 | LSE | |
| 08:39:05 | 248.48 | 1 | O | 223.0 | 274.0 | Sell | 193,550 | 1053 | LSE | |
| 08:38:58 | 248.48 | 2 | O | 223.0 | 274.0 | Sell | 193,549 | 1052 | LSE | |
| 08:38:57 | 248.48 | 4 | O | 223.0 | 274.0 | Sell | 193,547 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
