Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:51:41 | 249.23 | 4 | O | 248.0 | 276.0 | Sell | 701,043 | 4251 | LSE | |
| 11:51:33 | 247.243 | 20 | O | 248.0 | 276.0 | 701,039 | 4250 | LSE | ||
| 11:51:32 | 249.25 | 2 | O | 248.0 | 276.0 | Sell | 701,019 | 4249 | LSE | |
| 11:51:29 | 249.265 | 140 | O | 248.0 | 276.0 | Sell | 701,017 | 4248 | LSE | |
| 11:51:29 | 249.265 | 140 | O | 248.0 | 276.0 | Sell | 700,877 | 4247 | LSE | |
| 11:51:07 | 249.19 | 7 | O | 248.0 | 276.0 | Sell | 700,737 | 4246 | LSE | |
| 11:51:03 | 249.205 | 50 | O | 248.0 | 276.0 | Sell | 700,730 | 4245 | LSE | |
| 11:51:03 | 249.205 | 50 | O | 248.0 | 276.0 | Sell | 700,680 | 4244 | LSE | |
| 11:50:59 | 249.24 | 192 | O | 248.0 | 276.0 | Sell | 700,630 | 4243 | LSE | |
| 11:50:42 | 249.285 | 134 | O | 248.0 | 276.0 | Sell | 700,438 | 4242 | LSE | |
| 11:50:01 | 249.38 | 8 | O | 248.0 | 276.0 | Sell | 700,304 | 4241 | LSE | |
| 11:50:00 | 249.37 | 1 | O | 248.0 | 276.0 | Sell | 700,296 | 4240 | LSE | |
| 11:49:24 | 249.42 | 12 | O | 248.0 | 276.0 | Sell | 700,295 | 4239 | LSE | |
| 11:48:52 | 249.357 | 3 | O | 248.0 | 276.0 | Sell | 700,283 | 4238 | LSE | |
| 11:48:51 | 249.357 | 1 | O | 248.0 | 276.0 | Sell | 700,280 | 4237 | LSE | |
| 11:48:49 | 249.357 | 1 | O | 248.0 | 276.0 | Sell | 700,279 | 4236 | LSE | |
| 11:48:09 | 249.35 | 1 | O | 248.0 | 276.0 | Sell | 700,278 | 4235 | LSE | |
| 11:48:02 | 249.35 | 10 | O | 248.0 | 276.0 | Sell | 700,277 | 4234 | LSE | |
| 11:48:02 | 249.35 | 10 | O | 248.0 | 276.0 | Sell | 700,267 | 4233 | LSE | |
| 11:47:57 | 249.28 | 100 | O | 248.0 | 276.0 | Sell | 700,257 | 4232 | LSE | |
| 11:47:55 | 249.284 | 200 | O | 248.0 | 276.0 | Sell | 700,157 | 4231 | LSE | |
| 11:47:28 | 249.361 | 8 | O | 248.0 | 276.0 | Sell | 699,957 | 4230 | LSE | |
| 11:47:20 | 249.365 | 2 | O | 248.0 | 276.0 | Sell | 699,949 | 4229 | LSE | |
| 11:47:20 | 249.365 | 3 | O | 248.0 | 276.0 | Sell | 699,947 | 4228 | LSE | |
| 11:46:52 | 249.39 | 1 | O | 248.0 | 276.0 | Sell | 699,944 | 4227 | LSE | |
| 11:46:48 | 249.365 | 10 | O | 248.0 | 276.0 | Sell | 699,943 | 4226 | LSE | |
| 11:46:48 | 249.365 | 10 | O | 248.0 | 276.0 | Sell | 699,933 | 4225 | LSE | |
| 11:45:58 | 249.365 | 4 | O | 248.0 | 276.0 | Sell | 699,923 | 4224 | LSE | |
| 11:45:51 | 249.38 | 4 | O | 248.0 | 276.0 | Sell | 699,919 | 4223 | LSE | |
| 11:45:50 | 249.389 | 1 | O | 248.0 | 276.0 | Sell | 699,915 | 4222 | LSE | |
| 11:45:40 | 249.38 | 1 | O | 248.0 | 276.0 | Sell | 699,914 | 4221 | LSE | |
| 11:45:26 | 249.42 | 3 | O | 248.0 | 276.0 | Sell | 699,913 | 4220 | LSE | |
| 11:45:21 | 249.415 | 50 | O | 248.0 | 276.0 | Sell | 699,910 | 4219 | LSE | |
| 11:45:21 | 249.415 | 50 | O | 248.0 | 276.0 | Sell | 699,860 | 4218 | LSE | |
| 11:45:13 | 249.449 | 1 | O | 248.0 | 276.0 | Sell | 699,810 | 4217 | LSE | |
| 11:45:02 | 249.48 | 3 | O | 248.0 | 276.0 | Sell | 699,809 | 4216 | LSE | |
| 11:44:42 | 249.47 | 1 | O | 248.0 | 276.0 | Sell | 699,806 | 4215 | LSE | |
| 11:44:23 | 249.48 | 40 | O | 248.0 | 276.0 | Sell | 699,805 | 4214 | LSE | |
| 11:44:22 | 249.48 | 1 | O | 248.0 | 276.0 | Sell | 699,765 | 4213 | LSE | |
| 11:44:11 | 249.475 | 50 | O | 248.0 | 276.0 | Sell | 699,764 | 4212 | LSE | |
| 11:43:58 | 249.46 | 100 | O | 248.0 | 276.0 | Sell | 699,714 | 4211 | LSE | |
| 11:43:42 | 249.41 | 1 | O | 248.0 | 276.0 | Sell | 699,614 | 4210 | LSE | |
| 11:43:25 | 249.458 | 5 | O | 248.0 | 276.0 | Sell | 699,613 | 4209 | LSE | |
| 11:42:47 | 249.495 | 1 | O | 248.0 | 276.0 | Sell | 699,608 | 4208 | LSE | |
| 11:42:41 | 249.49 | 8 | O | 248.0 | 276.0 | Sell | 699,607 | 4207 | LSE | |
| 11:42:34 | 249.495 | 1 | O | 248.0 | 276.0 | Sell | 699,599 | 4206 | LSE | |
| 11:42:04 | 249.48 | 2 | O | 248.0 | 276.0 | Sell | 699,598 | 4205 | LSE | |
| 11:40:36 | 249.575 | 2 | O | 248.0 | 276.0 | Sell | 699,596 | 4204 | LSE | |
| 11:40:35 | 249.57 | 6 | O | 248.0 | 276.0 | Sell | 699,594 | 4203 | LSE | |
| 11:39:23 | 249.541 | 1 | O | 248.0 | 276.0 | Sell | 699,588 | 4202 | LSE | |
| 11:39:05 | 249.47 | 4 | O | 248.0 | 276.0 | Sell | 699,587 | 4201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
