Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:44 | 248.445 | 2 | O | 248.0 | 276.0 | Sell | 715,673 | 4551 | LSE | |
| 12:56:57 | 248.361 | 1 | O | 248.0 | 276.0 | Sell | 715,671 | 4550 | LSE | |
| 12:56:42 | 248.395 | 10 | O | 248.0 | 276.0 | Sell | 715,670 | 4549 | LSE | |
| 12:56:36 | 248.4 | 1 | O | 248.0 | 276.0 | Sell | 715,660 | 4548 | LSE | |
| 12:56:12 | 248.46 | 1 | O | 248.0 | 276.0 | Sell | 715,659 | 4547 | LSE | |
| 12:56:09 | 248.47 | 1 | O | 248.0 | 276.0 | Sell | 715,658 | 4546 | LSE | |
| 12:56:09 | 248.47 | 2 | O | 248.0 | 276.0 | Sell | 715,657 | 4545 | LSE | |
| 12:56:07 | 248.447 | 4 | O | 248.0 | 276.0 | Sell | 715,655 | 4544 | LSE | |
| 12:56:07 | 248.448 | 4 | O | 248.0 | 276.0 | Sell | 715,651 | 4543 | LSE | |
| 12:55:46 | 248.47 | 1200 | O | 248.0 | 276.0 | Sell | 715,647 | 4542 | LSE | |
| 12:55:43 | 248.51 | 12 | O | 248.0 | 276.0 | Sell | 714,447 | 4541 | LSE | |
| 12:55:38 | 248.505 | 1 | O | 248.0 | 276.0 | Sell | 714,435 | 4540 | LSE | |
| 12:55:24 | 248.56 | 2 | O | 248.0 | 276.0 | Sell | 714,434 | 4539 | LSE | |
| 12:55:16 | 248.53 | 200 | O | 248.0 | 276.0 | Sell | 714,432 | 4538 | LSE | |
| 12:55:05 | 248.525 | 32 | O | 248.0 | 276.0 | Sell | 714,232 | 4537 | LSE | |
| 12:55:03 | 248.535 | 222 | O | 248.0 | 276.0 | Sell | 714,200 | 4536 | LSE | |
| 12:55:02 | 248.68 | 24 | O | 248.0 | 276.0 | Sell | 713,978 | 4535 | LSE | |
| 12:55:00 | 248.69 | 30 | O | 248.0 | 276.0 | Sell | 713,954 | 4534 | LSE | |
| 12:54:21 | 248.66 | 1 | O | 248.0 | 276.0 | Sell | 713,924 | 4533 | LSE | |
| 12:54:21 | 248.66 | 1 | O | 248.0 | 276.0 | Sell | 713,923 | 4532 | LSE | |
| 12:54:16 | 248.66 | 1 | O | 248.0 | 276.0 | Sell | 713,922 | 4531 | LSE | |
| 12:54:16 | 248.66 | 1 | O | 248.0 | 276.0 | Sell | 713,921 | 4530 | LSE | |
| 12:53:22 | 248.72 | 3 | O | 248.0 | 276.0 | Sell | 713,920 | 4529 | LSE | |
| 12:53:00 | 248.71 | 20 | O | 248.0 | 276.0 | Sell | 713,917 | 4528 | LSE | |
| 12:52:56 | 248.72 | 12 | O | 248.0 | 276.0 | Sell | 713,897 | 4527 | LSE | |
| 12:52:51 | 248.72 | 18 | O | 248.0 | 276.0 | Sell | 713,885 | 4526 | LSE | |
| 12:52:44 | 248.71 | 8 | O | 248.0 | 276.0 | Sell | 713,867 | 4525 | LSE | |
| 12:52:09 | 248.58 | 10 | O | 248.0 | 276.0 | Sell | 713,859 | 4524 | LSE | |
| 12:51:39 | 248.54 | 1 | O | 248.0 | 276.0 | Sell | 713,849 | 4523 | LSE | |
| 12:51:23 | 248.62 | 1 | O | 248.0 | 276.0 | Sell | 713,848 | 4522 | LSE | |
| 12:51:20 | 248.62 | 200 | O | 248.0 | 276.0 | Sell | 713,847 | 4521 | LSE | |
| 12:51:15 | 248.53 | 400 | O | 248.0 | 276.0 | Sell | 713,647 | 4520 | LSE | |
| 12:51:10 | 248.54 | 8 | O | 248.0 | 276.0 | Sell | 713,247 | 4519 | LSE | |
| 12:51:10 | 19512.301 | 8 | O | 248.0 | 276.0 | Buy | 713,239 | 4518 | LSE | |
| 12:51:03 | 248.55 | 400 | O | 248.0 | 276.0 | Sell | 713,231 | 4517 | LSE | |
| 12:51:02 | 248.54 | 1 | O | 248.0 | 276.0 | Sell | 712,831 | 4516 | LSE | |
| 12:51:00 | 248.53 | 1 | O | 248.0 | 276.0 | Sell | 712,830 | 4515 | LSE | |
| 12:50:55 | 248.54 | 222 | O | 248.0 | 276.0 | Sell | 712,829 | 4514 | LSE | |
| 12:50:51 | 248.53 | 1 | O | 248.0 | 276.0 | Sell | 712,607 | 4513 | LSE | |
| 12:50:48 | 248.55 | 400 | O | 248.0 | 276.0 | Sell | 712,606 | 4512 | LSE | |
| 12:50:25 | 248.51 | 11 | O | 248.0 | 276.0 | Sell | 712,206 | 4511 | LSE | |
| 12:50:19 | 248.48 | 116 | O | 248.0 | 276.0 | Sell | 712,195 | 4510 | LSE | |
| 12:50:19 | 19512.827 | 116 | O | 248.0 | 276.0 | Buy | 712,079 | 4509 | LSE | |
| 12:50:18 | 248.481 | 11 | O | 248.0 | 276.0 | Sell | 711,963 | 4508 | LSE | |
| 12:50:04 | 248.57 | 1 | O | 248.0 | 276.0 | Sell | 711,952 | 4507 | LSE | |
| 12:49:39 | 248.61 | 2 | O | 248.0 | 276.0 | Sell | 711,951 | 4506 | LSE | |
| 12:49:19 | 248.65 | 3 | O | 248.0 | 276.0 | Sell | 711,949 | 4505 | LSE | |
| 12:49:15 | 248.625 | 10 | O | 248.0 | 276.0 | Sell | 711,946 | 4504 | LSE | |
| 12:49:15 | 248.639 | 2 | O | 248.0 | 276.0 | Sell | 711,936 | 4503 | LSE | |
| 12:49:08 | 248.68 | 1 | O | 248.0 | 276.0 | Sell | 711,934 | 4502 | LSE | |
| 12:49:05 | 248.71 | 5 | O | 248.0 | 276.0 | Sell | 711,933 | 4501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
