Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:50:56 | 248.56 | 2 | O | 224.0 | 275.0 | 209,442 | 1351 | LSE | ||
| 08:50:47 | 248.12 | 18 | O | 224.0 | 275.0 | 209,440 | 1350 | LSE | ||
| 08:50:45 | 248.12 | 1 | O | 224.0 | 275.0 | 209,422 | 1349 | LSE | ||
| 08:50:38 | 19551.93 | 6 | O | 224.0 | 275.0 | 209,421 | 1348 | LSE | ||
| 08:50:37 | 248.18 | 2 | O | 224.0 | 275.0 | 209,415 | 1347 | LSE | ||
| 08:50:03 | 19556.938 | 1 | O | 224.0 | 275.0 | 209,413 | 1346 | LSE | ||
| 08:50:01 | 249.413 | 300 | O | 224.0 | 275.0 | 209,412 | 1345 | LSE | ||
| 08:50:01 | 248.48 | 1 | O | 224.0 | 275.0 | 209,112 | 1344 | LSE | ||
| 08:49:52 | 248.12 | 1 | O | 224.0 | 275.0 | 209,111 | 1343 | LSE | ||
| 08:49:51 | 249.421 | 100 | O | 224.0 | 275.0 | 209,110 | 1342 | LSE | ||
| 08:49:51 | 249.42 | 6 | O | 224.0 | 275.0 | 209,010 | 1341 | LSE | ||
| 08:49:51 | 249.42 | 199 | O | 224.0 | 275.0 | 209,004 | 1340 | LSE | ||
| 08:49:51 | 249.421 | 68 | O | 224.0 | 275.0 | 208,805 | 1339 | LSE | ||
| 08:49:51 | 249.42 | 100 | O | 224.0 | 275.0 | 208,737 | 1338 | LSE | ||
| 08:49:47 | 248.12 | 1 | O | 224.0 | 275.0 | 208,637 | 1337 | LSE | ||
| 08:49:46 | 248.19 | 1 | O | 224.0 | 275.0 | 208,636 | 1336 | LSE | ||
| 08:49:39 | 248.478 | 1 | O | 224.0 | 275.0 | Sell | 208,635 | 1335 | LSE | |
| 08:49:39 | 249.26 | 27 | O | 224.0 | 275.0 | Sell | 208,634 | 1334 | LSE | |
| 08:49:39 | 248.12 | 6 | O | 224.0 | 275.0 | Sell | 208,607 | 1333 | LSE | |
| 08:49:36 | 249.325 | 90 | O | 224.0 | 275.0 | 208,601 | 1332 | LSE | ||
| 08:49:36 | 249.325 | 10 | O | 224.0 | 275.0 | 208,511 | 1331 | LSE | ||
| 08:49:35 | 248.12 | 2 | O | 224.0 | 275.0 | Sell | 208,501 | 1330 | LSE | |
| 08:49:33 | 248.48 | 5 | O | 224.0 | 275.0 | Sell | 208,499 | 1329 | LSE | |
| 08:49:33 | 248.48 | 15 | O | 224.0 | 275.0 | Sell | 208,494 | 1328 | LSE | |
| 08:49:30 | 248.12 | 1 | O | 224.0 | 275.0 | Sell | 208,479 | 1327 | LSE | |
| 08:49:18 | 248.48 | 1 | O | 224.0 | 275.0 | Sell | 208,478 | 1326 | LSE | |
| 08:49:10 | 249.35 | 203 | O | 224.0 | 275.0 | Sell | 208,477 | 1325 | LSE | |
| 08:49:10 | 249.35 | 15 | O | 224.0 | 275.0 | Sell | 208,274 | 1324 | LSE | |
| 08:49:10 | 249.36 | 38 | O | 224.0 | 275.0 | Sell | 208,259 | 1323 | LSE | |
| 08:49:10 | 249.36 | 1 | O | 224.0 | 275.0 | Sell | 208,221 | 1322 | LSE | |
| 08:49:10 | 249.36 | 100 | O | 224.0 | 275.0 | Sell | 208,220 | 1321 | LSE | |
| 08:49:10 | 249.36 | 48 | O | 224.0 | 275.0 | Sell | 208,120 | 1320 | LSE | |
| 08:49:10 | 249.36 | 100 | O | 224.0 | 275.0 | Sell | 208,072 | 1319 | LSE | |
| 08:49:10 | 249.36 | 1 | O | 224.0 | 275.0 | Sell | 207,972 | 1318 | LSE | |
| 08:49:10 | 249.36 | 100 | O | 224.0 | 275.0 | Sell | 207,971 | 1317 | LSE | |
| 08:49:10 | 249.36 | 1 | O | 224.0 | 275.0 | Sell | 207,871 | 1316 | LSE | |
| 08:49:10 | 249.37 | 100 | O | 224.0 | 275.0 | Sell | 207,870 | 1315 | LSE | |
| 08:49:10 | 249.37 | 1 | O | 224.0 | 275.0 | 207,770 | 1314 | LSE | ||
| 08:49:10 | 249.37 | 1 | O | 224.0 | 275.0 | 207,769 | 1313 | LSE | ||
| 08:49:10 | 249.37 | 100 | O | 224.0 | 275.0 | 207,768 | 1312 | LSE | ||
| 08:49:10 | 249.37 | 100 | O | 224.0 | 275.0 | 207,668 | 1311 | LSE | ||
| 08:49:09 | 249.37 | 100 | O | 224.0 | 275.0 | Sell | 207,568 | 1310 | LSE | |
| 08:49:09 | 249.38 | 100 | O | 224.0 | 275.0 | Sell | 207,468 | 1309 | LSE | |
| 08:49:09 | 249.37 | 2 | O | 224.0 | 275.0 | Sell | 207,368 | 1308 | LSE | |
| 08:49:09 | 249.37 | 1 | O | 224.0 | 275.0 | Sell | 207,366 | 1307 | LSE | |
| 08:49:09 | 249.38 | 7 | O | 224.0 | 275.0 | Sell | 207,365 | 1306 | LSE | |
| 08:49:09 | 249.38 | 100 | O | 224.0 | 275.0 | Sell | 207,358 | 1305 | LSE | |
| 08:49:09 | 249.38 | 38 | O | 224.0 | 275.0 | Sell | 207,258 | 1304 | LSE | |
| 08:49:09 | 249.38 | 10 | O | 224.0 | 275.0 | Sell | 207,220 | 1303 | LSE | |
| 08:49:09 | 249.36 | 1 | O | 224.0 | 275.0 | Sell | 207,210 | 1302 | LSE | |
| 08:49:09 | 249.38 | 15 | O | 224.0 | 275.0 | Sell | 207,209 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
