Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:06 | 250.0 | 1 | O | 248.0 | 276.0 | 323,524 | 2951 | LSE | ||
| 09:41:06 | 250.0 | 20 | O | 248.0 | 276.0 | 323,523 | 2950 | LSE | ||
| 09:41:06 | 250.0 | 44 | O | 248.0 | 276.0 | 323,503 | 2949 | LSE | ||
| 09:41:06 | 250.0 | 15 | O | 248.0 | 276.0 | 323,459 | 2948 | LSE | ||
| 09:41:06 | 250.02 | 1 | O | 248.0 | 276.0 | 323,444 | 2947 | LSE | ||
| 09:41:06 | 250.015 | 1 | O | 248.0 | 276.0 | 323,443 | 2946 | LSE | ||
| 09:41:06 | 250.0 | 1 | O | 248.0 | 276.0 | 323,442 | 2945 | LSE | ||
| 09:41:06 | 250.0 | 5 | O | 248.0 | 276.0 | 323,441 | 2944 | LSE | ||
| 09:41:06 | 250.0 | 10 | O | 248.0 | 276.0 | 323,436 | 2943 | LSE | ||
| 09:41:05 | 250.0 | 29 | O | 248.0 | 276.0 | 323,426 | 2942 | LSE | ||
| 09:41:03 | 249.98 | 11 | O | 248.0 | 276.0 | 323,397 | 2941 | LSE | ||
| 09:40:33 | 250.0 | 2 | O | 248.0 | 276.0 | Sell | 323,386 | 2940 | LSE | |
| 09:40:32 | 249.99 | 300 | O | 248.0 | 276.0 | 323,384 | 2939 | LSE | ||
| 09:40:32 | 249.99 | 32 | O | 248.0 | 276.0 | 323,084 | 2938 | LSE | ||
| 09:40:32 | 249.989 | 68 | O | 248.0 | 276.0 | 323,052 | 2937 | LSE | ||
| 09:40:27 | 249.981 | 5 | O | 248.0 | 276.0 | Sell | 322,984 | 2936 | LSE | |
| 09:40:22 | 249.99 | 12 | O | 248.0 | 276.0 | Sell | 322,979 | 2935 | LSE | |
| 09:40:11 | 249.97 | 4 | O | 248.0 | 276.0 | Sell | 322,967 | 2934 | LSE | |
| 09:40:04 | 249.96 | 6 | O | 248.0 | 276.0 | Sell | 322,963 | 2933 | LSE | |
| 09:40:04 | 249.96 | 1 | O | 248.0 | 276.0 | Sell | 322,957 | 2932 | LSE | |
| 09:40:03 | 249.98 | 50 | O | 248.0 | 276.0 | Sell | 322,956 | 2931 | LSE | |
| 09:40:03 | 249.94 | 160 | O | 248.0 | 276.0 | Sell | 322,906 | 2930 | LSE | |
| 09:40:03 | 249.94 | 50 | O | 248.0 | 276.0 | Sell | 322,746 | 2929 | LSE | |
| 09:40:03 | 249.94 | 90 | O | 248.0 | 276.0 | Sell | 322,696 | 2928 | LSE | |
| 09:40:03 | 249.94 | 98 | O | 248.0 | 276.0 | Sell | 322,606 | 2927 | LSE | |
| 09:40:02 | 249.94 | 450 | O | 248.0 | 276.0 | Sell | 322,508 | 2926 | LSE | |
| 09:40:02 | 249.97 | 25 | O | 248.0 | 276.0 | Sell | 322,058 | 2925 | LSE | |
| 09:40:02 | 249.94 | 6 | O | 248.0 | 276.0 | Sell | 322,033 | 2924 | LSE | |
| 09:40:01 | 250.0 | 46 | O | 248.0 | 276.0 | 322,027 | 2923 | LSE | ||
| 09:40:01 | 250.0 | 1 | O | 248.0 | 276.0 | 321,981 | 2922 | LSE | ||
| 09:40:01 | 250.0 | 20 | O | 248.0 | 276.0 | 321,980 | 2921 | LSE | ||
| 09:40:01 | 250.0 | 15 | O | 248.0 | 276.0 | 321,960 | 2920 | LSE | ||
| 09:40:01 | 250.0 | 2 | O | 248.0 | 276.0 | 321,945 | 2919 | LSE | ||
| 09:40:01 | 250.0 | 2 | O | 248.0 | 276.0 | 321,943 | 2918 | LSE | ||
| 09:40:00 | 249.98 | 28 | O | 248.0 | 276.0 | Sell | 321,941 | 2917 | LSE | |
| 09:40:00 | 249.98 | 8 | O | 248.0 | 276.0 | Sell | 321,913 | 2916 | LSE | |
| 09:40:00 | 249.989 | 1 | O | 248.0 | 276.0 | Sell | 321,905 | 2915 | LSE | |
| 09:40:00 | 249.988 | 17 | O | 248.0 | 276.0 | Sell | 321,904 | 2914 | LSE | |
| 09:40:00 | 249.99 | 5 | O | 248.0 | 276.0 | Sell | 321,887 | 2913 | LSE | |
| 09:39:56 | 19610.29 | 2 | O | 248.0 | 276.0 | 321,882 | 2912 | LSE | ||
| 09:39:52 | 19602.507 | 37 | O | 248.0 | 276.0 | Buy | 321,880 | 2911 | LSE | |
| 09:39:32 | 249.87 | 10 | O | 248.0 | 275.0 | 321,843 | 2910 | LSE | ||
| 09:39:28 | 249.91 | 4 | O | 248.0 | 275.0 | Sell | 321,833 | 2909 | LSE | |
| 09:39:23 | 249.92 | 1 | O | 248.0 | 275.0 | Sell | 321,829 | 2908 | LSE | |
| 09:39:23 | 19604.888 | 1 | O | 248.0 | 275.0 | Buy | 321,828 | 2907 | LSE | |
| 09:39:19 | 19608.72 | 23 | O | 248.0 | 275.0 | Buy | 321,827 | 2906 | LSE | |
| 09:39:12 | 249.93 | 5 | O | 248.0 | 275.0 | Sell | 321,804 | 2905 | LSE | |
| 09:39:09 | 249.905 | 26 | O | 248.0 | 276.0 | Sell | 321,799 | 2904 | LSE | |
| 09:38:59 | 249.92 | 11 | O | 248.0 | 275.0 | Sell | 321,773 | 2903 | LSE | |
| 09:38:47 | 249.855 | 10 | O | 248.0 | 275.0 | Sell | 321,762 | 2902 | LSE | |
| 09:38:33 | 249.85 | 25 | O | 248.0 | 275.0 | Sell | 321,752 | 2901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
