Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:34:28 | 19627.095 | 103 | O | 248.0 | 276.0 | Buy | 357,897 | 3701 | LSE | |
| 10:34:28 | 250.179 | 1 | O | 248.0 | 276.0 | Sell | 357,794 | 3700 | LSE | |
| 10:34:26 | 250.175 | 2 | O | 248.0 | 276.0 | Sell | 357,793 | 3699 | LSE | |
| 10:34:24 | 250.17 | 4 | O | 248.0 | 276.0 | Sell | 357,791 | 3698 | LSE | |
| 10:34:18 | 249.81 | 1 | O | 248.0 | 276.0 | Sell | 357,787 | 3697 | LSE | |
| 10:34:13 | 250.04 | 1 | O | 248.0 | 276.0 | Sell | 357,786 | 3696 | LSE | |
| 10:34:06 | 250.2 | 10 | O | 248.0 | 276.0 | Sell | 357,785 | 3695 | LSE | |
| 10:34:01 | 249.84 | 41 | O | 248.0 | 276.0 | Sell | 357,775 | 3694 | LSE | |
| 10:33:58 | 249.86 | 1 | O | 248.0 | 276.0 | Sell | 357,734 | 3693 | LSE | |
| 10:33:57 | 249.83 | 1 | O | 248.0 | 276.0 | Sell | 357,733 | 3692 | LSE | |
| 10:33:39 | 250.22 | 1 | O | 248.0 | 276.0 | Sell | 357,732 | 3691 | LSE | |
| 10:33:39 | 249.7 | 4 | O | 248.0 | 276.0 | Sell | 357,731 | 3690 | LSE | |
| 10:33:06 | 250.23 | 1015 | O | 248.0 | 276.0 | Sell | 357,727 | 3689 | LSE | |
| 10:32:56 | 249.75 | 1 | O | 248.0 | 276.0 | Sell | 356,712 | 3688 | LSE | |
| 10:32:53 | 250.17 | 1015 | O | 248.0 | 276.0 | Sell | 356,711 | 3687 | LSE | |
| 10:32:38 | 19627.41 | 36 | O | 248.0 | 276.0 | Buy | 355,696 | 3686 | LSE | |
| 10:32:23 | 250.17 | 2030 | O | 248.0 | 276.0 | Sell | 355,660 | 3685 | LSE | |
| 10:32:22 | 249.85 | 1 | O | 248.0 | 276.0 | Sell | 353,630 | 3684 | LSE | |
| 10:32:19 | 250.175 | 100 | O | 248.0 | 276.0 | Sell | 353,629 | 3683 | LSE | |
| 10:32:03 | 249.84 | 3 | O | 248.0 | 276.0 | Sell | 353,529 | 3682 | LSE | |
| 10:31:59 | 19628.19 | 11 | O | 248.0 | 276.0 | Buy | 353,526 | 3681 | LSE | |
| 10:31:54 | 249.83 | 4 | O | 248.0 | 276.0 | Sell | 353,515 | 3680 | LSE | |
| 10:31:49 | 250.19 | 48 | O | 248.0 | 276.0 | Sell | 353,511 | 3679 | LSE | |
| 10:31:49 | 250.18 | 3 | O | 248.0 | 276.0 | Sell | 353,463 | 3678 | LSE | |
| 10:31:41 | 250.14 | 1 | O | 248.0 | 276.0 | Sell | 353,460 | 3677 | LSE | |
| 10:31:35 | 250.06 | 3 | O | 248.0 | 276.0 | Sell | 353,459 | 3676 | LSE | |
| 10:31:35 | 249.62 | 4 | O | 248.0 | 276.0 | Sell | 353,456 | 3675 | LSE | |
| 10:31:34 | 250.06 | 7 | O | 248.0 | 276.0 | Sell | 353,452 | 3674 | LSE | |
| 10:31:33 | 250.06 | 2 | O | 248.0 | 276.0 | Sell | 353,445 | 3673 | LSE | |
| 10:31:33 | 250.06 | 5 | O | 248.0 | 276.0 | Sell | 353,443 | 3672 | LSE | |
| 10:31:32 | 250.161 | 43 | O | 248.0 | 276.0 | Sell | 353,438 | 3671 | LSE | |
| 10:31:32 | 250.161 | 43 | O | 248.0 | 276.0 | Sell | 353,395 | 3670 | LSE | |
| 10:31:32 | 250.06 | 1 | O | 248.0 | 276.0 | Sell | 353,352 | 3669 | LSE | |
| 10:31:30 | 250.06 | 2 | O | 248.0 | 276.0 | Sell | 353,351 | 3668 | LSE | |
| 10:31:30 | 249.98 | 2 | O | 248.0 | 276.0 | Sell | 353,349 | 3667 | LSE | |
| 10:31:30 | 250.06 | 7 | O | 248.0 | 276.0 | Sell | 353,347 | 3666 | LSE | |
| 10:31:29 | 250.06 | 2 | O | 248.0 | 276.0 | Sell | 353,340 | 3665 | LSE | |
| 10:31:29 | 250.06 | 4 | O | 248.0 | 276.0 | Sell | 353,338 | 3664 | LSE | |
| 10:31:25 | 249.82 | 1 | O | 248.0 | 276.0 | Sell | 353,334 | 3663 | LSE | |
| 10:31:21 | 250.208 | 5 | O | 248.0 | 276.0 | Sell | 353,333 | 3662 | LSE | |
| 10:31:16 | 250.175 | 50 | O | 248.0 | 276.0 | Sell | 353,328 | 3661 | LSE | |
| 10:31:16 | 250.175 | 50 | O | 248.0 | 276.0 | Sell | 353,278 | 3660 | LSE | |
| 10:31:12 | 249.59 | 3 | O | 248.0 | 276.0 | Sell | 353,228 | 3659 | LSE | |
| 10:31:11 | 250.205 | 2 | O | 248.0 | 276.0 | Sell | 353,225 | 3658 | LSE | |
| 10:31:11 | 250.205 | 3 | O | 248.0 | 276.0 | Sell | 353,223 | 3657 | LSE | |
| 10:31:08 | 250.17 | 8 | O | 248.0 | 276.0 | Sell | 353,220 | 3656 | LSE | |
| 10:31:08 | 250.06 | 3 | O | 248.0 | 276.0 | Sell | 353,212 | 3655 | LSE | |
| 10:31:07 | 250.06 | 1 | O | 248.0 | 276.0 | Sell | 353,209 | 3654 | LSE | |
| 10:31:06 | 250.06 | 9 | O | 248.0 | 276.0 | Sell | 353,208 | 3653 | LSE | |
| 10:31:05 | 250.06 | 1 | O | 248.0 | 276.0 | Sell | 353,199 | 3652 | LSE | |
| 10:31:05 | 250.06 | 1 | O | 248.0 | 276.0 | Sell | 353,198 | 3651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
