Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:29 | 249.47 | 1 | O | 248.0 | 276.0 | Sell | 349,414 | 3501 | LSE | |
| 10:20:26 | 250.005 | 20 | O | 248.0 | 276.0 | Sell | 349,413 | 3500 | LSE | |
| 10:20:20 | 250.06 | 70 | O | 248.0 | 276.0 | 349,393 | 3499 | LSE | ||
| 10:20:20 | 250.06 | 80 | O | 248.0 | 276.0 | 349,323 | 3498 | LSE | ||
| 10:20:13 | 250.06 | 10 | O | 248.0 | 276.0 | Sell | 349,243 | 3497 | LSE | |
| 10:20:13 | 250.06 | 10 | O | 248.0 | 276.0 | Sell | 349,233 | 3496 | LSE | |
| 10:20:02 | 249.46 | 1 | O | 248.0 | 276.0 | Sell | 349,223 | 3495 | LSE | |
| 10:19:59 | 249.51 | 4 | O | 248.0 | 276.0 | Sell | 349,222 | 3494 | LSE | |
| 10:19:58 | 249.52 | 2 | O | 248.0 | 276.0 | Sell | 349,218 | 3493 | LSE | |
| 10:19:48 | 250.088 | 5 | O | 248.0 | 276.0 | Sell | 349,216 | 3492 | LSE | |
| 10:19:48 | 250.088 | 45 | O | 248.0 | 276.0 | Sell | 349,211 | 3491 | LSE | |
| 10:19:48 | 250.089 | 50 | O | 248.0 | 276.0 | Sell | 349,166 | 3490 | LSE | |
| 10:19:46 | 250.1 | 1 | O | 248.0 | 276.0 | Sell | 349,116 | 3489 | LSE | |
| 10:19:41 | 19621.331 | 1 | O | 248.0 | 276.0 | Buy | 349,115 | 3488 | LSE | |
| 10:19:28 | 250.17 | 1 | O | 248.0 | 276.0 | Sell | 349,114 | 3487 | LSE | |
| 10:19:19 | 250.114 | 1 | O | 248.0 | 276.0 | Sell | 349,113 | 3486 | LSE | |
| 10:19:18 | 19612.05 | 38 | O | 248.0 | 276.0 | Buy | 349,112 | 3485 | LSE | |
| 10:19:14 | 249.44 | 68 | O | 248.0 | 276.0 | Sell | 349,074 | 3484 | LSE | |
| 10:19:01 | 250.09 | 1 | O | 248.0 | 276.0 | Sell | 349,006 | 3483 | LSE | |
| 10:19:01 | 250.09 | 1 | O | 248.0 | 276.0 | Sell | 349,005 | 3482 | LSE | |
| 10:19:01 | 19611.539 | 2 | O | 248.0 | 276.0 | Buy | 349,004 | 3481 | LSE | |
| 10:18:55 | 250.06 | 250 | O | 248.0 | 276.0 | Sell | 349,002 | 3480 | LSE | |
| 10:18:54 | 250.08 | 26 | O | 248.0 | 276.0 | Sell | 348,752 | 3479 | LSE | |
| 10:18:54 | 250.085 | 1 | O | 248.0 | 276.0 | Sell | 348,726 | 3478 | LSE | |
| 10:18:51 | 250.13 | 3 | O | 248.0 | 276.0 | Sell | 348,725 | 3477 | LSE | |
| 10:18:45 | 250.08 | 100 | O | 248.0 | 276.0 | Sell | 348,722 | 3476 | LSE | |
| 10:18:36 | 250.109 | 1 | O | 248.0 | 276.0 | Sell | 348,622 | 3475 | LSE | |
| 10:18:36 | 250.105 | 40 | O | 248.0 | 276.0 | Sell | 348,621 | 3474 | LSE | |
| 10:18:14 | 249.66 | 1 | O | 248.0 | 276.0 | Sell | 348,581 | 3473 | LSE | |
| 10:18:13 | 249.53 | 56 | O | 248.0 | 276.0 | Sell | 348,580 | 3472 | LSE | |
| 10:18:06 | 19605.64 | 35 | O | 248.0 | 276.0 | Buy | 348,524 | 3471 | LSE | |
| 10:18:05 | 250.058 | 5 | O | 248.0 | 276.0 | Sell | 348,489 | 3470 | LSE | |
| 10:17:59 | 250.05 | 30 | O | 248.0 | 276.0 | Sell | 348,484 | 3469 | LSE | |
| 10:17:55 | 250.069 | 50 | O | 248.0 | 276.0 | Sell | 348,454 | 3468 | LSE | |
| 10:17:46 | 19637.207 | 1 | O | 248.0 | 276.0 | Buy | 348,404 | 3467 | LSE | |
| 10:17:37 | 250.07 | 50 | O | 248.0 | 276.0 | 348,403 | 3466 | LSE | ||
| 10:17:29 | 19609.395 | 25 | O | 248.0 | 276.0 | Buy | 348,353 | 3465 | LSE | |
| 10:17:28 | 249.82 | 9 | O | 248.0 | 276.0 | Sell | 348,328 | 3464 | LSE | |
| 10:17:25 | 250.056 | 100 | O | 248.0 | 276.0 | Sell | 348,319 | 3463 | LSE | |
| 10:17:02 | 249.54 | 4 | O | 248.0 | 276.0 | Sell | 348,219 | 3462 | LSE | |
| 10:16:49 | 250.071 | 9 | O | 248.0 | 276.0 | Sell | 348,215 | 3461 | LSE | |
| 10:16:48 | 249.78 | 40 | O | 248.0 | 276.0 | Sell | 348,206 | 3460 | LSE | |
| 10:16:43 | 249.76 | 30 | O | 248.0 | 276.0 | Sell | 348,166 | 3459 | LSE | |
| 10:16:32 | 249.74 | 20 | O | 248.0 | 276.0 | Sell | 348,136 | 3458 | LSE | |
| 10:16:27 | 250.17 | 9 | O | 248.0 | 276.0 | Sell | 348,116 | 3457 | LSE | |
| 10:16:24 | 249.72 | 9 | O | 248.0 | 276.0 | Sell | 348,107 | 3456 | LSE | |
| 10:16:04 | 250.16 | 58 | O | 248.0 | 276.0 | Sell | 348,098 | 3455 | LSE | |
| 10:16:02 | 250.142 | 29 | O | 248.0 | 276.0 | Sell | 348,040 | 3454 | LSE | |
| 10:16:02 | 250.141 | 30 | O | 248.0 | 276.0 | Sell | 348,011 | 3453 | LSE | |
| 10:15:55 | 250.169 | 1 | O | 248.0 | 276.0 | Sell | 347,981 | 3452 | LSE | |
| 10:15:46 | 250.14 | 10 | O | 248.0 | 276.0 | Sell | 347,980 | 3451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
