Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:40 | 249.45 | 200 | O | 248.0 | 275.0 | Sell | 317,041 | 2801 | LSE | |
| 09:28:40 | 249.45 | 82 | O | 248.0 | 275.0 | Sell | 316,841 | 2800 | LSE | |
| 09:28:40 | 249.45 | 132 | O | 248.0 | 275.0 | Sell | 316,759 | 2799 | LSE | |
| 09:28:40 | 249.451 | 68 | O | 248.0 | 275.0 | Sell | 316,627 | 2798 | LSE | |
| 09:28:37 | 249.34 | 2 | O | 248.0 | 275.0 | Sell | 316,559 | 2797 | LSE | |
| 09:28:35 | 249.52 | 114 | O | 248.0 | 275.0 | Sell | 316,557 | 2796 | LSE | |
| 09:28:21 | 249.39 | 1 | O | 248.0 | 275.0 | Sell | 316,443 | 2795 | LSE | |
| 09:28:17 | 249.534 | 100 | O | 248.0 | 275.0 | Sell | 316,442 | 2794 | LSE | |
| 09:28:07 | 249.41 | 1 | O | 248.0 | 275.0 | Sell | 316,342 | 2793 | LSE | |
| 09:27:57 | 249.621 | 1 | O | 248.0 | 275.0 | Sell | 316,341 | 2792 | LSE | |
| 09:27:56 | 249.62 | 50 | O | 248.0 | 275.0 | Sell | 316,340 | 2791 | LSE | |
| 09:27:56 | 249.62 | 49 | O | 248.0 | 275.0 | Sell | 316,290 | 2790 | LSE | |
| 09:27:55 | 249.61 | 30 | O | 248.0 | 275.0 | Sell | 316,241 | 2789 | LSE | |
| 09:27:53 | 249.635 | 1 | O | 248.0 | 275.0 | Sell | 316,211 | 2788 | LSE | |
| 09:27:43 | 249.75 | 10 | O | 248.0 | 275.0 | Sell | 316,210 | 2787 | LSE | |
| 09:27:39 | 249.8 | 18 | O | 248.0 | 275.0 | Sell | 316,200 | 2786 | LSE | |
| 09:27:35 | 249.79 | 12 | O | 248.0 | 275.0 | Sell | 316,182 | 2785 | LSE | |
| 09:27:33 | 249.48 | 16 | O | 248.0 | 275.0 | Sell | 316,170 | 2784 | LSE | |
| 09:27:18 | 249.44 | 8 | O | 248.0 | 275.0 | Sell | 316,154 | 2783 | LSE | |
| 09:27:16 | 249.709 | 2 | O | 248.0 | 275.0 | Sell | 316,146 | 2782 | LSE | |
| 09:27:16 | 249.709 | 148 | O | 248.0 | 275.0 | Sell | 316,144 | 2781 | LSE | |
| 09:27:06 | 249.69 | 2 | O | 248.0 | 275.0 | Sell | 315,996 | 2780 | LSE | |
| 09:27:01 | 249.34 | 5 | O | 248.0 | 275.0 | Sell | 315,994 | 2779 | LSE | |
| 09:26:57 | 249.72 | 10 | O | 248.0 | 275.0 | Sell | 315,989 | 2778 | LSE | |
| 09:26:55 | 249.709 | 15 | O | 248.0 | 275.0 | Sell | 315,979 | 2777 | LSE | |
| 09:26:54 | 249.36 | 2 | O | 248.0 | 275.0 | Sell | 315,964 | 2776 | LSE | |
| 09:26:51 | 249.25 | 1 | O | 248.0 | 275.0 | Sell | 315,962 | 2775 | LSE | |
| 09:26:51 | 249.39 | 6 | O | 248.0 | 275.0 | Sell | 315,961 | 2774 | LSE | |
| 09:26:46 | 249.47 | 8 | O | 248.0 | 275.0 | Sell | 315,955 | 2773 | LSE | |
| 09:26:45 | 249.72 | 50 | O | 248.0 | 275.0 | Sell | 315,947 | 2772 | LSE | |
| 09:26:44 | 249.719 | 12 | O | 248.0 | 275.0 | Sell | 315,897 | 2771 | LSE | |
| 09:26:44 | 249.49 | 1 | O | 248.0 | 275.0 | Sell | 315,885 | 2770 | LSE | |
| 09:26:32 | 249.695 | 8 | O | 248.0 | 275.0 | Sell | 315,884 | 2769 | LSE | |
| 09:26:32 | 249.704 | 39 | O | 248.0 | 275.0 | Sell | 315,876 | 2768 | LSE | |
| 09:26:31 | 249.705 | 10 | O | 248.0 | 275.0 | Sell | 315,837 | 2767 | LSE | |
| 09:26:25 | 249.71 | 42 | O | 248.0 | 275.0 | Sell | 315,827 | 2766 | LSE | |
| 09:26:22 | 249.702 | 89 | O | 248.0 | 275.0 | Sell | 315,785 | 2765 | LSE | |
| 09:26:07 | 249.67 | 20 | O | 248.0 | 275.0 | Sell | 315,696 | 2764 | LSE | |
| 09:26:07 | 249.679 | 9 | O | 248.0 | 275.0 | 315,676 | 2763 | LSE | ||
| 09:26:06 | 249.68 | 2 | O | 248.0 | 275.0 | Sell | 315,667 | 2762 | LSE | |
| 09:26:06 | 249.68 | 2 | O | 248.0 | 275.0 | Sell | 315,665 | 2761 | LSE | |
| 09:25:58 | 249.32 | 40 | O | 248.0 | 275.0 | Sell | 315,663 | 2760 | LSE | |
| 09:25:52 | 249.29 | 4 | O | 248.0 | 275.0 | Sell | 315,623 | 2759 | LSE | |
| 09:25:45 | 249.28 | 1 | O | 248.0 | 275.0 | Sell | 315,619 | 2758 | LSE | |
| 09:25:45 | 249.72 | 19 | O | 248.0 | 275.0 | Sell | 315,618 | 2757 | LSE | |
| 09:25:41 | 249.689 | 14 | O | 248.0 | 275.0 | 315,599 | 2756 | LSE | ||
| 09:25:39 | 249.655 | 1 | O | 248.0 | 275.0 | Sell | 315,585 | 2755 | LSE | |
| 09:25:39 | 249.655 | 2 | O | 248.0 | 275.0 | Sell | 315,584 | 2754 | LSE | |
| 09:25:33 | 249.21 | 5 | O | 248.0 | 275.0 | Sell | 315,582 | 2753 | LSE | |
| 09:25:33 | 249.32 | 2 | O | 248.0 | 275.0 | Sell | 315,577 | 2752 | LSE | |
| 09:25:29 | 249.24 | 40 | O | 248.0 | 275.0 | Sell | 315,575 | 2751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
