Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:18 | 249.49 | 1 | O | 248.0 | 276.0 | Sell | 364,560 | 4001 | LSE | |
| 11:01:14 | 250.16 | 2 | O | 248.0 | 276.0 | Sell | 364,559 | 4000 | LSE | |
| 11:00:57 | 250.22 | 1 | O | 248.0 | 276.0 | Sell | 364,557 | 3999 | LSE | |
| 11:00:24 | 249.85 | 40 | O | 248.0 | 276.0 | Sell | 364,556 | 3998 | LSE | |
| 11:00:23 | 250.65 | 7 | O | 248.0 | 276.0 | Sell | 364,516 | 3997 | LSE | |
| 11:00:11 | 249.515 | 2 | O | 248.0 | 276.0 | Sell | 364,509 | 3996 | LSE | |
| 11:00:05 | 250.15 | 4 | O | 248.0 | 276.0 | Sell | 364,507 | 3995 | LSE | |
| 11:00:04 | 250.57 | 7 | O | 248.0 | 276.0 | Sell | 364,503 | 3994 | LSE | |
| 11:00:00 | 249.5 | 1 | O | 248.0 | 276.0 | Sell | 364,496 | 3993 | LSE | |
| 10:59:54 | 250.58 | 7 | O | 248.0 | 276.0 | Sell | 364,495 | 3992 | LSE | |
| 10:59:50 | 250.55 | 7 | O | 248.0 | 276.0 | Sell | 364,488 | 3991 | LSE | |
| 10:59:15 | 249.525 | 50 | O | 248.0 | 276.0 | Sell | 364,481 | 3990 | LSE | |
| 10:59:15 | 249.525 | 50 | O | 248.0 | 276.0 | Sell | 364,431 | 3989 | LSE | |
| 10:59:08 | 250.21 | 1 | O | 248.0 | 276.0 | Sell | 364,381 | 3988 | LSE | |
| 10:58:59 | 249.441 | 2 | O | 248.0 | 276.0 | Sell | 364,380 | 3987 | LSE | |
| 10:58:45 | 250.15 | 1 | O | 248.0 | 276.0 | Sell | 364,378 | 3986 | LSE | |
| 10:58:33 | 250.24 | 1 | O | 248.0 | 276.0 | Sell | 364,377 | 3985 | LSE | |
| 10:58:05 | 250.6 | 3 | O | 248.0 | 276.0 | Sell | 364,376 | 3984 | LSE | |
| 10:58:05 | 250.6 | 2 | O | 248.0 | 276.0 | Sell | 364,373 | 3983 | LSE | |
| 10:58:04 | 250.6 | 1 | O | 248.0 | 276.0 | Sell | 364,371 | 3982 | LSE | |
| 10:58:02 | 250.6 | 1 | O | 248.0 | 276.0 | Sell | 364,370 | 3981 | LSE | |
| 10:57:31 | 249.425 | 15 | O | 248.0 | 276.0 | Sell | 364,369 | 3980 | LSE | |
| 10:57:15 | 249.415 | 2 | O | 248.0 | 276.0 | Sell | 364,354 | 3979 | LSE | |
| 10:57:15 | 249.415 | 3 | O | 248.0 | 276.0 | Sell | 364,352 | 3978 | LSE | |
| 10:56:55 | 19542.536 | 20 | O | 248.0 | 276.0 | Buy | 364,349 | 3977 | LSE | |
| 10:56:43 | 249.428 | 1 | O | 248.0 | 276.0 | Sell | 364,329 | 3976 | LSE | |
| 10:56:40 | 250.24 | 25 | O | 248.0 | 276.0 | Sell | 364,328 | 3975 | LSE | |
| 10:56:36 | 250.18 | 1 | O | 248.0 | 276.0 | Sell | 364,303 | 3974 | LSE | |
| 10:56:27 | 250.8 | 8 | O | 248.0 | 276.0 | Sell | 364,302 | 3973 | LSE | |
| 10:56:14 | 249.425 | 100 | O | 248.0 | 276.0 | Sell | 364,294 | 3972 | LSE | |
| 10:56:12 | 250.18 | 2 | O | 248.0 | 276.0 | Sell | 364,194 | 3971 | LSE | |
| 10:56:10 | 249.358 | 1 | O | 248.0 | 276.0 | Sell | 364,192 | 3970 | LSE | |
| 10:56:04 | 249.35 | 24 | O | 248.0 | 276.0 | Sell | 364,191 | 3969 | LSE | |
| 10:56:04 | 249.351 | 51 | O | 248.0 | 276.0 | Sell | 364,167 | 3968 | LSE | |
| 10:56:04 | 249.35 | 85 | O | 248.0 | 276.0 | Sell | 364,116 | 3967 | LSE | |
| 10:56:04 | 249.35 | 21 | O | 248.0 | 276.0 | Sell | 364,031 | 3966 | LSE | |
| 10:56:04 | 249.351 | 17 | O | 248.0 | 276.0 | Sell | 364,010 | 3965 | LSE | |
| 10:56:04 | 250.17 | 2 | O | 248.0 | 276.0 | Sell | 363,993 | 3964 | LSE | |
| 10:55:44 | 249.42 | 200 | O | 248.0 | 276.0 | Sell | 363,991 | 3963 | LSE | |
| 10:55:29 | 249.391 | 66 | O | 248.0 | 276.0 | Sell | 363,791 | 3962 | LSE | |
| 10:55:29 | 249.39 | 100 | O | 248.0 | 276.0 | Sell | 363,725 | 3961 | LSE | |
| 10:55:25 | 19538.0 | 10 | O | 248.0 | 276.0 | Buy | 363,625 | 3960 | LSE | |
| 10:55:22 | 250.7 | 8 | O | 248.0 | 276.0 | Sell | 363,615 | 3959 | LSE | |
| 10:55:19 | 249.429 | 2 | O | 248.0 | 276.0 | Sell | 363,607 | 3958 | LSE | |
| 10:55:17 | 249.43 | 22 | O | 248.0 | 276.0 | Sell | 363,605 | 3957 | LSE | |
| 10:55:17 | 249.429 | 68 | O | 248.0 | 276.0 | Sell | 363,583 | 3956 | LSE | |
| 10:55:14 | 249.45 | 20 | O | 248.0 | 276.0 | Sell | 363,515 | 3955 | LSE | |
| 10:55:13 | 250.17 | 60 | O | 248.0 | 276.0 | Sell | 363,495 | 3954 | LSE | |
| 10:55:12 | 250.15 | 8 | O | 248.0 | 276.0 | Sell | 363,435 | 3953 | LSE | |
| 10:55:11 | 250.15 | 8 | O | 248.0 | 276.0 | Sell | 363,427 | 3952 | LSE | |
| 10:55:10 | 249.44 | 12 | O | 248.0 | 276.0 | Sell | 363,419 | 3951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
