Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:29 | 249.24 | 40 | O | 248.0 | 275.0 | Sell | 315,575 | 2751 | LSE | |
| 09:25:18 | 249.6 | 56 | O | 248.0 | 275.0 | 315,535 | 2750 | LSE | ||
| 09:25:16 | 249.604 | 8 | O | 248.0 | 275.0 | Sell | 315,479 | 2749 | LSE | |
| 09:25:13 | 249.601 | 17 | O | 248.0 | 275.0 | Sell | 315,471 | 2748 | LSE | |
| 09:25:04 | 249.65 | 13 | O | 248.0 | 275.0 | Sell | 315,454 | 2747 | LSE | |
| 09:24:50 | 249.42 | 5 | O | 248.0 | 275.0 | Sell | 315,441 | 2746 | LSE | |
| 09:24:46 | 249.58 | 85 | O | 248.0 | 275.0 | Sell | 315,436 | 2745 | LSE | |
| 09:24:43 | 249.589 | 24 | O | 248.0 | 275.0 | Sell | 315,351 | 2744 | LSE | |
| 09:24:39 | 249.39 | 2 | O | 248.0 | 275.0 | Sell | 315,327 | 2743 | LSE | |
| 09:24:39 | 249.57 | 19 | O | 248.0 | 275.0 | Sell | 315,325 | 2742 | LSE | |
| 09:24:36 | 249.58 | 35 | O | 248.0 | 275.0 | Sell | 315,306 | 2741 | LSE | |
| 09:24:33 | 249.539 | 19 | O | 248.0 | 275.0 | Sell | 315,271 | 2740 | LSE | |
| 09:24:25 | 249.53 | 22 | O | 248.0 | 275.0 | Sell | 315,252 | 2739 | LSE | |
| 09:24:23 | 249.25 | 1 | O | 248.0 | 275.0 | Sell | 315,230 | 2738 | LSE | |
| 09:24:22 | 249.529 | 20 | O | 248.0 | 275.0 | Sell | 315,229 | 2737 | LSE | |
| 09:24:20 | 249.52 | 1 | O | 248.0 | 275.0 | Sell | 315,209 | 2736 | LSE | |
| 09:24:18 | 249.1 | 1 | O | 248.0 | 275.0 | 315,208 | 2735 | LSE | ||
| 09:24:16 | 249.13 | 1 | O | 248.0 | 275.0 | Sell | 315,207 | 2734 | LSE | |
| 09:24:15 | 249.54 | 18 | O | 248.0 | 275.0 | Sell | 315,206 | 2733 | LSE | |
| 09:24:13 | 249.52 | 92 | O | 248.0 | 275.0 | Sell | 315,188 | 2732 | LSE | |
| 09:24:13 | 249.52 | 32 | O | 248.0 | 275.0 | Sell | 315,096 | 2731 | LSE | |
| 09:24:13 | 249.519 | 68 | O | 248.0 | 275.0 | Sell | 315,064 | 2730 | LSE | |
| 09:24:12 | 249.52 | 60 | O | 248.0 | 275.0 | Sell | 314,996 | 2729 | LSE | |
| 09:24:11 | 249.52 | 42 | O | 248.0 | 275.0 | Sell | 314,936 | 2728 | LSE | |
| 09:24:08 | 249.54 | 22 | O | 248.0 | 275.0 | Sell | 314,894 | 2727 | LSE | |
| 09:23:58 | 249.3 | 3 | O | 248.0 | 275.0 | Sell | 314,872 | 2726 | LSE | |
| 09:23:51 | 19549.25 | 3 | O | 248.0 | 275.0 | Buy | 314,869 | 2725 | LSE | |
| 09:23:39 | 249.49 | 27 | O | 248.0 | 275.0 | Sell | 314,866 | 2724 | LSE | |
| 09:23:36 | 249.509 | 20 | O | 248.0 | 275.0 | Sell | 314,839 | 2723 | LSE | |
| 09:23:33 | 249.509 | 20 | O | 248.0 | 275.0 | Sell | 314,819 | 2722 | LSE | |
| 09:23:25 | 249.3 | 1 | O | 248.0 | 275.0 | Sell | 314,799 | 2721 | LSE | |
| 09:23:21 | 249.47 | 11 | O | 248.0 | 275.0 | Sell | 314,798 | 2720 | LSE | |
| 09:23:12 | 249.41 | 65 | O | 248.0 | 275.0 | Sell | 314,787 | 2719 | LSE | |
| 09:23:09 | 249.47 | 114 | O | 248.0 | 275.0 | Sell | 314,722 | 2718 | LSE | |
| 09:23:07 | 249.48 | 46 | O | 248.0 | 275.0 | Sell | 314,608 | 2717 | LSE | |
| 09:23:06 | 249.43 | 1 | O | 248.0 | 275.0 | Sell | 314,562 | 2716 | LSE | |
| 09:23:05 | 249.44 | 1 | O | 248.0 | 275.0 | Sell | 314,561 | 2715 | LSE | |
| 09:23:03 | 19541.13 | 361 | O | 248.0 | 275.0 | Buy | 314,560 | 2714 | LSE | |
| 09:23:02 | 249.479 | 22 | O | 248.0 | 275.0 | Sell | 314,199 | 2713 | LSE | |
| 09:22:49 | 249.45 | 1 | O | 248.0 | 275.0 | Sell | 314,177 | 2712 | LSE | |
| 09:22:48 | 249.33 | 8 | O | 248.0 | 275.0 | Sell | 314,176 | 2711 | LSE | |
| 09:22:35 | 249.471 | 10 | O | 248.0 | 275.0 | Sell | 314,168 | 2710 | LSE | |
| 09:22:30 | 249.49 | 12 | O | 248.0 | 275.0 | 314,158 | 2709 | LSE | ||
| 09:22:30 | 249.485 | 10 | O | 248.0 | 275.0 | 314,146 | 2708 | LSE | ||
| 09:22:30 | 249.485 | 10 | O | 248.0 | 275.0 | 314,136 | 2707 | LSE | ||
| 09:22:27 | 249.18 | 114 | O | 248.0 | 275.0 | Sell | 314,126 | 2706 | LSE | |
| 09:22:23 | 249.41 | 1 | O | 248.0 | 275.0 | Sell | 314,012 | 2705 | LSE | |
| 09:22:19 | 249.47 | 74 | O | 224.0 | 275.0 | Sell | 314,011 | 2704 | LSE | |
| 09:22:17 | 248.73 | 1 | O | 224.0 | 275.0 | 313,937 | 2703 | LSE | ||
| 09:22:17 | 249.48 | 10 | O | 224.0 | 275.0 | Sell | 313,936 | 2702 | LSE | |
| 09:22:11 | 249.452 | 5 | O | 224.0 | 275.0 | 313,926 | 2701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
