Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:23 | 249.215 | 10 | O | 248.0 | 276.0 | Sell | 704,849 | 4351 | LSE | |
| 12:12:12 | 249.23 | 1 | O | 248.0 | 276.0 | Sell | 704,839 | 4350 | LSE | |
| 12:11:43 | 249.19 | 20 | O | 248.0 | 276.0 | Sell | 704,838 | 4349 | LSE | |
| 12:11:33 | 249.16 | 10 | O | 248.0 | 276.0 | Sell | 704,818 | 4348 | LSE | |
| 12:11:17 | 249.19 | 400 | O | 248.0 | 276.0 | Sell | 704,808 | 4347 | LSE | |
| 12:11:11 | 249.22 | 2 | O | 248.0 | 276.0 | Sell | 704,408 | 4346 | LSE | |
| 12:10:54 | 249.23 | 400 | O | 248.0 | 276.0 | Sell | 704,406 | 4345 | LSE | |
| 12:10:53 | 249.22 | 2 | O | 248.0 | 276.0 | Sell | 704,006 | 4344 | LSE | |
| 12:10:30 | 249.24 | 2 | O | 248.0 | 276.0 | Sell | 704,004 | 4343 | LSE | |
| 12:10:29 | 249.229 | 3 | O | 248.0 | 276.0 | Sell | 704,002 | 4342 | LSE | |
| 12:10:03 | 249.265 | 5 | O | 248.0 | 276.0 | Sell | 703,999 | 4341 | LSE | |
| 12:09:21 | 249.279 | 3 | O | 248.0 | 276.0 | Sell | 703,994 | 4340 | LSE | |
| 12:09:06 | 249.305 | 2 | O | 248.0 | 276.0 | Sell | 703,991 | 4339 | LSE | |
| 12:09:06 | 249.305 | 2 | O | 248.0 | 276.0 | Sell | 703,989 | 4338 | LSE | |
| 12:08:11 | 249.31 | 51 | O | 248.0 | 276.0 | Sell | 703,987 | 4337 | LSE | |
| 12:08:11 | 19549.975 | 51 | O | 248.0 | 276.0 | Buy | 703,936 | 4336 | LSE | |
| 12:08:02 | 249.3 | 1 | O | 248.0 | 276.0 | Sell | 703,885 | 4335 | LSE | |
| 12:07:30 | 249.315 | 2 | O | 248.0 | 276.0 | Sell | 703,884 | 4334 | LSE | |
| 12:07:01 | 249.315 | 9 | O | 248.0 | 276.0 | Sell | 703,882 | 4333 | LSE | |
| 12:06:47 | 249.305 | 1 | O | 248.0 | 276.0 | Sell | 703,873 | 4332 | LSE | |
| 12:06:23 | 249.295 | 1 | O | 248.0 | 276.0 | Sell | 703,872 | 4331 | LSE | |
| 12:06:23 | 249.295 | 20 | O | 248.0 | 276.0 | Sell | 703,871 | 4330 | LSE | |
| 12:06:23 | 249.295 | 20 | O | 248.0 | 276.0 | Sell | 703,851 | 4329 | LSE | |
| 12:06:18 | 249.278 | 4 | O | 248.0 | 276.0 | Sell | 703,831 | 4328 | LSE | |
| 12:06:16 | 249.26 | 2 | O | 248.0 | 276.0 | Sell | 703,827 | 4327 | LSE | |
| 12:06:13 | 249.3 | 203 | O | 248.0 | 276.0 | Sell | 703,825 | 4326 | LSE | |
| 12:06:12 | 249.26 | 50 | O | 248.0 | 276.0 | Sell | 703,622 | 4325 | LSE | |
| 12:06:03 | 249.355 | 7 | O | 248.0 | 276.0 | Sell | 703,572 | 4324 | LSE | |
| 12:05:59 | 249.36 | 425 | O | 248.0 | 276.0 | Sell | 703,565 | 4323 | LSE | |
| 12:05:55 | 249.36 | 1 | O | 248.0 | 276.0 | Sell | 703,140 | 4322 | LSE | |
| 12:05:00 | 249.38 | 14 | O | 248.0 | 276.0 | Sell | 703,139 | 4321 | LSE | |
| 12:04:02 | 249.45 | 2 | O | 248.0 | 276.0 | Sell | 703,125 | 4320 | LSE | |
| 12:03:46 | 249.44 | 7 | O | 248.0 | 276.0 | Sell | 703,123 | 4319 | LSE | |
| 12:03:27 | 249.48 | 10 | O | 248.0 | 276.0 | Sell | 703,116 | 4318 | LSE | |
| 12:02:49 | 249.452 | 2 | O | 248.0 | 276.0 | Sell | 703,106 | 4317 | LSE | |
| 12:02:43 | 249.465 | 1 | O | 248.0 | 276.0 | Sell | 703,104 | 4316 | LSE | |
| 12:02:40 | 249.44 | 5 | O | 248.0 | 276.0 | Sell | 703,103 | 4315 | LSE | |
| 12:02:40 | 249.44 | 5 | O | 248.0 | 276.0 | Sell | 703,098 | 4314 | LSE | |
| 12:02:34 | 249.425 | 70 | O | 248.0 | 276.0 | Sell | 703,093 | 4313 | LSE | |
| 12:02:26 | 249.42 | 32 | O | 248.0 | 276.0 | Sell | 703,023 | 4312 | LSE | |
| 12:02:26 | 249.419 | 68 | O | 248.0 | 276.0 | Sell | 702,991 | 4311 | LSE | |
| 12:02:21 | 249.45 | 200 | O | 248.0 | 276.0 | Sell | 702,923 | 4310 | LSE | |
| 12:02:21 | 249.45 | 300 | O | 248.0 | 276.0 | Sell | 702,723 | 4309 | LSE | |
| 12:02:21 | 249.45 | 400 | O | 248.0 | 276.0 | Sell | 702,423 | 4308 | LSE | |
| 12:02:21 | 249.45 | 12 | O | 248.0 | 276.0 | Sell | 702,023 | 4307 | LSE | |
| 12:01:28 | 249.329 | 2 | O | 248.0 | 276.0 | Sell | 702,011 | 4306 | LSE | |
| 12:01:27 | 249.325 | 10 | O | 248.0 | 276.0 | Sell | 702,009 | 4305 | LSE | |
| 12:00:59 | 249.301 | 1 | O | 248.0 | 276.0 | Sell | 701,999 | 4304 | LSE | |
| 12:00:40 | 249.299 | 40 | O | 248.0 | 276.0 | Sell | 701,998 | 4303 | LSE | |
| 12:00:38 | 249.3 | 2 | O | 248.0 | 276.0 | Sell | 701,958 | 4302 | LSE | |
| 12:00:22 | 249.27 | 35 | O | 248.0 | 276.0 | Sell | 701,956 | 4301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
