Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:28 | 249.74 | 65 | O | 224.0 | 275.0 | Buy | 311,424 | 2601 | LSE | |
| 09:15:13 | 19569.47 | 80 | O | 224.0 | 275.0 | Buy | 311,359 | 2600 | LSE | |
| 09:15:10 | 249.74 | 18 | O | 224.0 | 275.0 | Buy | 311,279 | 2599 | LSE | |
| 09:14:42 | 248.79 | 1 | O | 224.0 | 275.0 | Sell | 311,261 | 2598 | LSE | |
| 09:14:40 | 249.664 | 8 | O | 224.0 | 275.0 | Buy | 311,260 | 2597 | LSE | |
| 09:14:29 | 248.88 | 114 | O | 224.0 | 275.0 | Sell | 311,252 | 2596 | LSE | |
| 09:14:29 | 248.79 | 17 | O | 224.0 | 275.0 | 311,138 | 2595 | LSE | ||
| 09:14:21 | 249.56 | 89 | O | 224.0 | 275.0 | Buy | 311,121 | 2594 | LSE | |
| 09:14:20 | 248.66 | 1 | O | 224.0 | 275.0 | 311,032 | 2593 | LSE | ||
| 09:14:14 | 248.85 | 1 | O | 224.0 | 275.0 | Sell | 311,031 | 2592 | LSE | |
| 09:14:13 | 249.03 | 114 | O | 224.0 | 275.0 | 311,030 | 2591 | LSE | ||
| 09:14:10 | 249.0 | 1 | O | 224.0 | 275.0 | 310,916 | 2590 | LSE | ||
| 09:13:59 | 249.599 | 50 | O | 224.0 | 275.0 | Buy | 310,915 | 2589 | LSE | |
| 09:13:57 | 249.588 | 1 | O | 224.0 | 275.0 | Buy | 310,865 | 2588 | LSE | |
| 09:13:55 | 249.0 | 10 | O | 224.0 | 275.0 | Sell | 310,864 | 2587 | LSE | |
| 09:13:54 | 248.79 | 14 | O | 224.0 | 275.0 | Sell | 310,854 | 2586 | LSE | |
| 09:13:49 | 248.82 | 14 | O | 224.0 | 275.0 | 310,840 | 2585 | LSE | ||
| 09:13:45 | 19559.83 | 25 | O | 224.0 | 275.0 | Buy | 310,826 | 2584 | LSE | |
| 09:13:44 | 249.0 | 8 | O | 224.0 | 275.0 | Sell | 310,801 | 2583 | LSE | |
| 09:13:36 | 248.93 | 114 | O | 224.0 | 275.0 | Sell | 310,793 | 2582 | LSE | |
| 09:13:30 | 249.65 | 23 | O | 224.0 | 275.0 | Buy | 310,679 | 2581 | LSE | |
| 09:13:21 | 248.89 | 114 | O | 224.0 | 275.0 | Sell | 310,656 | 2580 | LSE | |
| 09:13:18 | 248.88 | 20 | O | 224.0 | 275.0 | 310,542 | 2579 | LSE | ||
| 09:13:14 | 249.559 | 22 | O | 224.0 | 275.0 | 310,522 | 2578 | LSE | ||
| 09:12:59 | 249.05 | 4 | O | 224.0 | 275.0 | 310,500 | 2577 | LSE | ||
| 09:12:50 | 248.11 | 1 | O | 224.0 | 275.0 | Sell | 310,496 | 2576 | LSE | |
| 09:12:47 | 248.71 | 6 | O | 224.0 | 275.0 | 310,495 | 2575 | LSE | ||
| 09:12:44 | 248.79 | 4 | O | 224.0 | 275.0 | Sell | 310,489 | 2574 | LSE | |
| 09:12:42 | 249.642 | 10 | O | 224.0 | 275.0 | Buy | 310,485 | 2573 | LSE | |
| 09:12:42 | 249.641 | 11 | O | 224.0 | 275.0 | Buy | 310,475 | 2572 | LSE | |
| 09:12:41 | 248.58 | 2 | O | 224.0 | 275.0 | 310,464 | 2571 | LSE | ||
| 09:12:41 | 248.58 | 1 | O | 224.0 | 275.0 | Sell | 310,462 | 2570 | LSE | |
| 09:12:38 | 248.64 | 5 | O | 224.0 | 275.0 | Sell | 310,461 | 2569 | LSE | |
| 09:12:26 | 249.68 | 21 | O | 224.0 | 275.0 | Buy | 310,456 | 2568 | LSE | |
| 09:12:23 | 249.73 | 290 | O | 224.0 | 275.0 | 310,435 | 2567 | LSE | ||
| 09:12:23 | 249.74 | 63 | O | 224.0 | 275.0 | 310,145 | 2566 | LSE | ||
| 09:12:22 | 249.7 | 4 | O | 224.0 | 275.0 | Buy | 310,082 | 2565 | LSE | |
| 09:12:13 | 249.74 | 75 | O | 224.0 | 275.0 | Buy | 310,078 | 2564 | LSE | |
| 09:12:13 | 249.74 | 65 | O | 224.0 | 275.0 | 310,003 | 2563 | LSE | ||
| 09:12:11 | 249.76 | 75 | O | 224.0 | 275.0 | 309,938 | 2562 | LSE | ||
| 09:12:10 | 249.77 | 84 | O | 224.0 | 275.0 | 309,863 | 2561 | LSE | ||
| 09:12:07 | 249.8 | 75 | O | 224.0 | 275.0 | 309,779 | 2560 | LSE | ||
| 09:12:07 | 249.8 | 22 | O | 224.0 | 275.0 | 309,704 | 2559 | LSE | ||
| 09:12:04 | 249.81 | 80 | O | 224.0 | 275.0 | 309,682 | 2558 | LSE | ||
| 09:12:04 | 249.81 | 61 | O | 224.0 | 275.0 | Buy | 309,602 | 2557 | LSE | |
| 09:12:01 | 249.77 | 41 | O | 224.0 | 275.0 | Buy | 309,541 | 2556 | LSE | |
| 09:11:58 | 249.83 | 87 | O | 224.0 | 275.0 | Buy | 309,500 | 2555 | LSE | |
| 09:11:55 | 249.839 | 21 | O | 224.0 | 275.0 | Buy | 309,413 | 2554 | LSE | |
| 09:11:52 | 249.869 | 20 | O | 224.0 | 275.0 | Buy | 309,392 | 2553 | LSE | |
| 09:11:36 | 249.939 | 24 | O | 224.0 | 276.0 | Sell | 309,372 | 2552 | LSE | |
| 09:11:35 | 248.34 | 3 | O | 224.0 | 276.0 | Sell | 309,348 | 2551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
