Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:06 | 249.5 | 1 | O | 248.0 | 276.0 | Sell | 697,030 | 4101 | LSE | |
| 11:19:35 | 249.48 | 1 | O | 248.0 | 276.0 | Sell | 697,029 | 4100 | LSE | |
| 11:19:28 | 249.51 | 1 | O | 248.0 | 276.0 | Sell | 697,028 | 4099 | LSE | |
| 11:19:22 | 249.639 | 1 | O | 248.0 | 276.0 | Sell | 697,027 | 4098 | LSE | |
| 11:19:16 | 249.63 | 1 | O | 248.0 | 276.0 | Sell | 697,026 | 4097 | LSE | |
| 11:19:14 | 249.631 | 1 | O | 248.0 | 276.0 | Sell | 697,025 | 4096 | LSE | |
| 11:19:08 | 249.62 | 1200 | O | 248.0 | 276.0 | Sell | 697,024 | 4095 | LSE | |
| 11:19:05 | 249.63 | 2 | O | 248.0 | 276.0 | Sell | 695,824 | 4094 | LSE | |
| 11:18:55 | 249.66 | 14 | O | 248.0 | 276.0 | Sell | 695,822 | 4093 | LSE | |
| 11:18:32 | 249.68 | 1 | O | 248.0 | 276.0 | Sell | 695,808 | 4092 | LSE | |
| 11:18:24 | 249.77 | 1 | O | 248.0 | 276.0 | Sell | 695,807 | 4091 | LSE | |
| 11:17:39 | 249.499 | 1 | O | 248.0 | 276.0 | Sell | 695,806 | 4090 | LSE | |
| 11:17:20 | 249.732 | 1 | O | 248.0 | 276.0 | Sell | 695,805 | 4089 | LSE | |
| 11:16:31 | 249.683 | 1 | O | 248.0 | 276.0 | Sell | 695,804 | 4088 | LSE | |
| 11:16:31 | 249.682 | 2 | O | 248.0 | 276.0 | Sell | 695,803 | 4087 | LSE | |
| 11:16:26 | 249.6 | 3 | O | 248.0 | 276.0 | Sell | 695,801 | 4086 | LSE | |
| 11:16:08 | 249.64 | 2 | O | 248.0 | 276.0 | Sell | 695,798 | 4085 | LSE | |
| 11:16:08 | 249.64 | 2 | O | 248.0 | 276.0 | Sell | 695,796 | 4084 | LSE | |
| 11:16:07 | 249.631 | 1 | O | 248.0 | 276.0 | Sell | 695,794 | 4083 | LSE | |
| 11:15:49 | 249.605 | 1 | O | 248.0 | 276.0 | Sell | 695,793 | 4082 | LSE | |
| 11:15:49 | 249.605 | 2 | O | 248.0 | 276.0 | Sell | 695,792 | 4081 | LSE | |
| 11:15:49 | 249.605 | 3 | O | 248.0 | 276.0 | Sell | 695,790 | 4080 | LSE | |
| 11:15:02 | 249.58 | 6 | O | 248.0 | 276.0 | Sell | 695,787 | 4079 | LSE | |
| 11:15:00 | 247.77 | 330000 | O | 248.0 | 276.0 | Sell | 695,781 | 4078 | LSE | |
| 11:14:46 | 249.53 | 40 | O | 248.0 | 276.0 | Sell | 365,781 | 4077 | LSE | |
| 11:14:23 | 249.59 | 25 | O | 248.0 | 276.0 | Sell | 365,741 | 4076 | LSE | |
| 11:13:29 | 249.591 | 1 | O | 248.0 | 276.0 | Sell | 365,716 | 4075 | LSE | |
| 11:12:56 | 249.44 | 3 | O | 248.0 | 276.0 | Sell | 365,715 | 4074 | LSE | |
| 11:12:05 | 249.44 | 3 | O | 248.0 | 276.0 | Sell | 365,712 | 4073 | LSE | |
| 11:11:55 | 19562.08 | 3 | O | 248.0 | 276.0 | Buy | 365,709 | 4072 | LSE | |
| 11:11:46 | 249.585 | 5 | O | 248.0 | 276.0 | Sell | 365,706 | 4071 | LSE | |
| 11:11:42 | 249.51 | 4 | O | 248.0 | 276.0 | Sell | 365,701 | 4070 | LSE | |
| 11:11:41 | 249.73 | 8 | O | 248.0 | 276.0 | Sell | 365,697 | 4069 | LSE | |
| 11:11:36 | 249.86 | 4 | O | 248.0 | 276.0 | Sell | 365,689 | 4068 | LSE | |
| 11:11:14 | 250.1 | 1 | O | 248.0 | 276.0 | Sell | 365,685 | 4067 | LSE | |
| 11:11:14 | 249.58 | 4 | O | 248.0 | 276.0 | Sell | 365,684 | 4066 | LSE | |
| 11:11:12 | 249.571 | 171 | O | 248.0 | 276.0 | Sell | 365,680 | 4065 | LSE | |
| 11:11:00 | 249.43 | 1 | O | 248.0 | 276.0 | Sell | 365,509 | 4064 | LSE | |
| 11:10:53 | 249.58 | 2 | O | 248.0 | 276.0 | Sell | 365,508 | 4063 | LSE | |
| 11:10:51 | 19559.312 | 10 | O | 248.0 | 276.0 | Buy | 365,506 | 4062 | LSE | |
| 11:10:44 | 249.42 | 1 | O | 248.0 | 276.0 | Sell | 365,496 | 4061 | LSE | |
| 11:10:41 | 19567.71 | 13 | O | 248.0 | 276.0 | Buy | 365,495 | 4060 | LSE | |
| 11:10:37 | 249.43 | 1 | O | 248.0 | 276.0 | Sell | 365,482 | 4059 | LSE | |
| 11:10:25 | 19557.015 | 15 | O | 248.0 | 276.0 | Buy | 365,481 | 4058 | LSE | |
| 11:10:24 | 249.619 | 1 | O | 248.0 | 276.0 | Sell | 365,466 | 4057 | LSE | |
| 11:10:24 | 249.342 | 1 | O | 248.0 | 276.0 | Sell | 365,465 | 4056 | LSE | |
| 11:10:07 | 19560.918 | 12 | O | 248.0 | 276.0 | Buy | 365,464 | 4055 | LSE | |
| 11:09:38 | 249.53 | 2 | O | 248.0 | 276.0 | Sell | 365,452 | 4054 | LSE | |
| 11:09:25 | 249.52 | 1 | O | 248.0 | 276.0 | Sell | 365,450 | 4053 | LSE | |
| 11:09:24 | 19561.94 | 26 | O | 248.0 | 276.0 | Buy | 365,449 | 4052 | LSE | |
| 11:09:17 | 249.56 | 1 | O | 248.0 | 276.0 | Sell | 365,423 | 4051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
