Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:38:57 | 248.48 | 4 | O | 223.0 | 274.0 | Sell | 193,547 | 1051 | LSE | |
| 08:38:50 | 248.45 | 2 | O | 223.0 | 274.0 | Sell | 193,543 | 1050 | LSE | |
| 08:38:45 | 248.652 | 117 | O | 223.0 | 274.0 | Buy | 193,541 | 1049 | LSE | |
| 08:38:43 | 19488.022 | 5 | O | 223.0 | 274.0 | Buy | 193,424 | 1048 | LSE | |
| 08:38:36 | 248.45 | 1 | O | 223.0 | 274.0 | Sell | 193,419 | 1047 | LSE | |
| 08:38:23 | 248.582 | 250 | O | 223.0 | 274.0 | 193,418 | 1046 | LSE | ||
| 08:38:23 | 248.602 | 100 | O | 223.0 | 274.0 | 193,168 | 1045 | LSE | ||
| 08:38:23 | 248.602 | 64 | O | 223.0 | 274.0 | 193,068 | 1044 | LSE | ||
| 08:38:22 | 248.48 | 4 | O | 223.0 | 274.0 | Sell | 193,004 | 1043 | LSE | |
| 08:38:21 | 248.42 | 6 | O | 223.0 | 274.0 | Sell | 193,000 | 1042 | LSE | |
| 08:38:06 | 248.815 | 10 | O | 223.0 | 274.0 | 192,994 | 1041 | LSE | ||
| 08:38:05 | 248.76 | 38 | O | 223.0 | 274.0 | Buy | 192,984 | 1040 | LSE | |
| 08:38:03 | 248.45 | 2 | O | 223.0 | 274.0 | 192,946 | 1039 | LSE | ||
| 08:38:00 | 248.45 | 4 | O | 223.0 | 274.0 | 192,944 | 1038 | LSE | ||
| 08:37:59 | 248.77 | 4 | O | 223.0 | 274.0 | 192,940 | 1037 | LSE | ||
| 08:37:59 | 248.77 | 4 | O | 223.0 | 274.0 | 192,936 | 1036 | LSE | ||
| 08:37:58 | 248.755 | 300 | O | 223.0 | 274.0 | 192,932 | 1035 | LSE | ||
| 08:37:58 | 248.755 | 1000 | O | 223.0 | 274.0 | 192,632 | 1034 | LSE | ||
| 08:37:57 | 248.48 | 1 | O | 223.0 | 274.0 | Sell | 191,632 | 1033 | LSE | |
| 08:37:45 | 248.716 | 10 | O | 223.0 | 274.0 | Buy | 191,631 | 1032 | LSE | |
| 08:37:40 | 248.775 | 10 | O | 223.0 | 274.0 | Buy | 191,621 | 1031 | LSE | |
| 08:37:38 | 248.45 | 4 | O | 223.0 | 274.0 | Sell | 191,611 | 1030 | LSE | |
| 08:37:30 | 248.45 | 4 | O | 223.0 | 274.0 | 191,607 | 1029 | LSE | ||
| 08:37:29 | 248.805 | 100 | O | 223.0 | 274.0 | 191,603 | 1028 | LSE | ||
| 08:37:29 | 248.45 | 8 | O | 223.0 | 274.0 | 191,503 | 1027 | LSE | ||
| 08:37:21 | 248.81 | 37 | O | 223.0 | 274.0 | 191,495 | 1026 | LSE | ||
| 08:37:21 | 248.81 | 32 | O | 223.0 | 274.0 | 191,458 | 1025 | LSE | ||
| 08:37:21 | 248.81 | 37 | O | 223.0 | 274.0 | 191,426 | 1024 | LSE | ||
| 08:37:21 | 248.81 | 32 | O | 223.0 | 274.0 | 191,389 | 1023 | LSE | ||
| 08:37:12 | 249.036 | 1 | O | 223.0 | 274.0 | 191,357 | 1022 | LSE | ||
| 08:37:12 | 249.036 | 12 | O | 223.0 | 274.0 | 191,356 | 1021 | LSE | ||
| 08:37:06 | 248.45 | 12 | O | 223.0 | 274.0 | Sell | 191,344 | 1020 | LSE | |
| 08:37:00 | 249.04 | 1 | O | 223.0 | 274.0 | Buy | 191,332 | 1019 | LSE | |
| 08:37:00 | 249.0 | 3 | O | 223.0 | 274.0 | Buy | 191,331 | 1018 | LSE | |
| 08:37:00 | 249.04 | 5 | O | 223.0 | 274.0 | Buy | 191,328 | 1017 | LSE | |
| 08:37:00 | 249.04 | 5 | O | 223.0 | 274.0 | Buy | 191,323 | 1016 | LSE | |
| 08:37:00 | 19495.97 | 40 | O | 223.0 | 274.0 | Buy | 191,318 | 1015 | LSE | |
| 08:36:57 | 19496.89 | 11 | O | 223.0 | 274.0 | Buy | 191,278 | 1014 | LSE | |
| 08:36:56 | 248.775 | 200 | O | 223.0 | 274.0 | 191,267 | 1013 | LSE | ||
| 08:36:56 | 248.79 | 50 | O | 223.0 | 274.0 | 191,067 | 1012 | LSE | ||
| 08:36:53 | 248.76 | 58 | O | 223.0 | 274.0 | Buy | 191,017 | 1011 | LSE | |
| 08:36:53 | 248.76 | 142 | O | 223.0 | 274.0 | Buy | 190,959 | 1010 | LSE | |
| 08:36:53 | 248.76 | 850 | O | 223.0 | 274.0 | Buy | 190,817 | 1009 | LSE | |
| 08:36:52 | 248.76 | 12 | O | 223.0 | 274.0 | Buy | 189,967 | 1008 | LSE | |
| 08:36:48 | 248.976 | 2 | O | 223.0 | 274.0 | Buy | 189,955 | 1007 | LSE | |
| 08:36:46 | 248.78 | 22 | O | 223.0 | 274.0 | 189,953 | 1006 | LSE | ||
| 08:36:46 | 248.781 | 68 | O | 223.0 | 274.0 | 189,931 | 1005 | LSE | ||
| 08:36:43 | 248.976 | 1 | O | 223.0 | 275.0 | Sell | 189,863 | 1004 | LSE | |
| 08:36:43 | 248.99 | 34 | O | 223.0 | 275.0 | Sell | 189,862 | 1003 | LSE | |
| 08:36:40 | 249.0 | 2 | O | 223.0 | 275.0 | 189,828 | 1002 | LSE | ||
| 08:36:40 | 249.04 | 5 | O | 223.0 | 275.0 | Buy | 189,826 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
