Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:12 | 19410.7 | 23 | O | 190.0 | 271.0 | 172,178 | 401 | LSE | ||
| 01:15:12 | 19407.44 | 7 | O | 190.0 | 271.0 | 172,155 | 400 | LSE | ||
| 01:15:12 | 19403.65 | 50 | O | 190.0 | 271.0 | 172,148 | 399 | LSE | ||
| 01:15:12 | 19371.17 | 14 | O | 190.0 | 271.0 | 172,098 | 398 | LSE | ||
| 01:15:12 | 19373.64 | 25 | O | 190.0 | 271.0 | 172,084 | 397 | LSE | ||
| 01:15:12 | 19373.64 | 1 | O | 190.0 | 271.0 | 172,059 | 396 | LSE | ||
| 01:15:12 | 19398.7 | 50 | O | 190.0 | 271.0 | 172,058 | 395 | LSE | ||
| 01:15:12 | 19399.46 | 15 | O | 190.0 | 271.0 | 172,008 | 394 | LSE | ||
| 01:15:12 | 19394.51 | 16 | O | 190.0 | 271.0 | 171,993 | 393 | LSE | ||
| 01:15:12 | 19409.24 | 8 | O | 190.0 | 271.0 | 171,977 | 392 | LSE | ||
| 01:15:12 | 19407.01 | 16 | O | 190.0 | 271.0 | 171,969 | 391 | LSE | ||
| 01:15:12 | 19389.77 | 10 | O | 190.0 | 271.0 | 171,953 | 390 | LSE | ||
| 01:15:12 | 19381.62 | 12 | O | 190.0 | 271.0 | 171,943 | 389 | LSE | ||
| 01:15:12 | 19377.7 | 16 | O | 190.0 | 271.0 | 171,931 | 388 | LSE | ||
| 01:15:12 | 19377.7 | 5 | O | 190.0 | 271.0 | 171,915 | 387 | LSE | ||
| 01:15:12 | 19354.96 | 10 | O | 190.0 | 271.0 | 171,910 | 386 | LSE | ||
| 01:15:12 | 19375.9 | 44 | O | 190.0 | 271.0 | 171,900 | 385 | LSE | ||
| 01:15:12 | 19380.96 | 50 | O | 190.0 | 271.0 | 171,856 | 384 | LSE | ||
| 01:15:12 | 19391.82 | 1 | O | 190.0 | 271.0 | 171,806 | 383 | LSE | ||
| 01:15:12 | 19385.42 | 1 | O | 190.0 | 271.0 | 171,805 | 382 | LSE | ||
| 01:15:10 | 19392.002 | 5 | O | 190.0 | 271.0 | 171,804 | 381 | LSE | ||
| 01:15:10 | 19400.933 | 1 | O | 190.0 | 271.0 | 171,799 | 380 | LSE | ||
| 01:15:09 | 19378.48 | 1 | O | 190.0 | 271.0 | 171,798 | 379 | LSE | ||
| 01:15:09 | 19375.814 | 5 | O | 190.0 | 271.0 | 171,797 | 378 | LSE | ||
| 01:15:09 | 19392.672 | 4 | O | 190.0 | 271.0 | 171,792 | 377 | LSE | ||
| 01:15:09 | 19373.891 | 10 | O | 190.0 | 271.0 | 171,788 | 376 | LSE | ||
| 01:15:09 | 19369.648 | 1 | O | 190.0 | 271.0 | 171,778 | 375 | LSE | ||
| 01:15:09 | 19395.59 | 5 | O | 190.0 | 271.0 | 171,777 | 374 | LSE | ||
| 01:15:09 | 19417.381 | 48 | O | 190.0 | 271.0 | 171,772 | 373 | LSE | ||
| 01:15:09 | 19418.365 | 22 | O | 190.0 | 271.0 | 171,724 | 372 | LSE | ||
| 01:15:09 | 19410.588 | 29 | O | 190.0 | 271.0 | 171,702 | 371 | LSE | ||
| 01:15:09 | 19329.195 | 1 | O | 190.0 | 271.0 | 171,673 | 370 | LSE | ||
| 01:00:56 | 247.47 | 3 | O | 190.0 | 271.0 | 171,672 | 369 | LSE | ||
| 00:56:48 | 247.47 | 1 | O | 190.0 | 271.0 | 171,669 | 368 | LSE | ||
| 00:52:02 | 247.47 | 1 | O | 190.0 | 271.0 | 171,668 | 367 | LSE | ||
| 00:50:11 | 247.48 | 50 | O | 190.0 | 271.0 | 171,667 | 366 | LSE | ||
| 00:50:11 | 247.77 | 3 | O | 190.0 | 271.0 | 171,617 | 365 | LSE | ||
| 00:50:11 | 247.78 | 2 | O | 190.0 | 271.0 | 171,614 | 364 | LSE | ||
| 00:50:11 | 247.68 | 110 | O | 190.0 | 271.0 | 171,612 | 363 | LSE | ||
| 00:50:11 | 247.65 | 38 | O | 190.0 | 271.0 | 171,502 | 362 | LSE | ||
| 00:50:11 | 247.62 | 85 | O | 190.0 | 271.0 | 171,464 | 361 | LSE | ||
| 00:50:11 | 247.59 | 2 | O | 190.0 | 271.0 | 171,379 | 360 | LSE | ||
| 00:50:06 | 247.9 | 5 | O | 190.0 | 271.0 | 171,377 | 359 | LSE | ||
| 00:50:06 | 248.1 | 500 | O | 190.0 | 271.0 | 171,372 | 358 | LSE | ||
| 00:50:06 | 248.13 | 500 | O | 190.0 | 271.0 | 170,872 | 357 | LSE | ||
| 00:50:06 | 248.0 | 100 | O | 190.0 | 271.0 | 170,372 | 356 | LSE | ||
| 00:50:06 | 247.93 | 50 | O | 190.0 | 271.0 | 170,272 | 355 | LSE | ||
| 00:50:06 | 247.89 | 500 | O | 190.0 | 271.0 | 170,222 | 354 | LSE | ||
| 00:50:06 | 247.86 | 500 | O | 190.0 | 271.0 | 169,722 | 353 | LSE | ||
| 00:50:06 | 247.87 | 500 | O | 190.0 | 271.0 | 169,222 | 352 | LSE | ||
| 00:50:06 | 247.71 | 29 | O | 190.0 | 271.0 | 168,722 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
