Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:10 | 249.44 | 12 | O | 248.0 | 276.0 | Sell | 363,419 | 3951 | LSE | |
| 10:55:03 | 250.12 | 3 | O | 248.0 | 276.0 | Sell | 363,407 | 3950 | LSE | |
| 10:55:02 | 250.12 | 1 | O | 248.0 | 276.0 | Sell | 363,404 | 3949 | LSE | |
| 10:54:55 | 249.51 | 200 | O | 248.0 | 276.0 | Sell | 363,403 | 3948 | LSE | |
| 10:54:49 | 250.1 | 1 | O | 248.0 | 276.0 | Sell | 363,203 | 3947 | LSE | |
| 10:54:43 | 249.525 | 13 | O | 248.0 | 276.0 | Sell | 363,202 | 3946 | LSE | |
| 10:54:40 | 250.73 | 2 | O | 248.0 | 276.0 | Sell | 363,189 | 3945 | LSE | |
| 10:54:35 | 249.54 | 1 | O | 248.0 | 276.0 | Sell | 363,187 | 3944 | LSE | |
| 10:54:06 | 250.07 | 20 | O | 248.0 | 276.0 | Sell | 363,186 | 3943 | LSE | |
| 10:53:58 | 250.49 | 1 | O | 248.0 | 276.0 | Sell | 363,166 | 3942 | LSE | |
| 10:53:58 | 250.48 | 1 | O | 248.0 | 276.0 | Sell | 363,165 | 3941 | LSE | |
| 10:53:52 | 250.7 | 2 | O | 248.0 | 276.0 | Sell | 363,164 | 3940 | LSE | |
| 10:53:43 | 249.55 | 4 | O | 248.0 | 276.0 | Sell | 363,162 | 3939 | LSE | |
| 10:53:22 | 19546.61 | 30 | O | 248.0 | 276.0 | Buy | 363,158 | 3938 | LSE | |
| 10:53:19 | 250.3 | 1 | O | 248.0 | 276.0 | Sell | 363,128 | 3937 | LSE | |
| 10:52:35 | 249.51 | 1 | O | 248.0 | 276.0 | Sell | 363,127 | 3936 | LSE | |
| 10:52:29 | 250.4 | 1 | O | 248.0 | 276.0 | Sell | 363,126 | 3935 | LSE | |
| 10:51:59 | 249.53 | 10 | O | 248.0 | 276.0 | Sell | 363,125 | 3934 | LSE | |
| 10:51:40 | 249.47 | 140 | O | 248.0 | 276.0 | Sell | 363,115 | 3933 | LSE | |
| 10:51:40 | 250.17 | 11 | O | 248.0 | 276.0 | Sell | 362,975 | 3932 | LSE | |
| 10:51:37 | 250.49 | 2 | O | 248.0 | 276.0 | Sell | 362,964 | 3931 | LSE | |
| 10:51:34 | 249.48 | 10 | O | 248.0 | 276.0 | Sell | 362,962 | 3930 | LSE | |
| 10:51:31 | 250.59 | 2 | O | 248.0 | 276.0 | Sell | 362,952 | 3929 | LSE | |
| 10:51:30 | 250.14 | 1 | O | 248.0 | 276.0 | Sell | 362,950 | 3928 | LSE | |
| 10:51:26 | 250.18 | 1 | O | 248.0 | 276.0 | Sell | 362,949 | 3927 | LSE | |
| 10:51:10 | 249.54 | 3 | O | 248.0 | 276.0 | Sell | 362,948 | 3926 | LSE | |
| 10:50:59 | 250.45 | 2 | O | 248.0 | 276.0 | Sell | 362,945 | 3925 | LSE | |
| 10:50:59 | 250.11 | 2 | O | 248.0 | 276.0 | Sell | 362,943 | 3924 | LSE | |
| 10:50:56 | 250.36 | 2 | O | 248.0 | 276.0 | Sell | 362,941 | 3923 | LSE | |
| 10:50:48 | 250.06 | 2 | O | 248.0 | 276.0 | Sell | 362,939 | 3922 | LSE | |
| 10:50:46 | 250.06 | 1 | O | 248.0 | 276.0 | Sell | 362,937 | 3921 | LSE | |
| 10:50:42 | 250.2 | 1 | O | 248.0 | 276.0 | Sell | 362,936 | 3920 | LSE | |
| 10:50:36 | 249.58 | 24 | O | 248.0 | 276.0 | Sell | 362,935 | 3919 | LSE | |
| 10:50:34 | 249.59 | 7 | O | 248.0 | 276.0 | Sell | 362,911 | 3918 | LSE | |
| 10:50:25 | 249.63 | 1 | O | 248.0 | 276.0 | Sell | 362,904 | 3917 | LSE | |
| 10:50:24 | 250.8 | 4 | O | 248.0 | 276.0 | Sell | 362,903 | 3916 | LSE | |
| 10:50:18 | 250.07 | 1 | O | 248.0 | 276.0 | Sell | 362,899 | 3915 | LSE | |
| 10:50:16 | 250.09 | 3 | O | 248.0 | 276.0 | Sell | 362,898 | 3914 | LSE | |
| 10:50:08 | 250.51 | 7 | O | 248.0 | 276.0 | Sell | 362,895 | 3913 | LSE | |
| 10:50:04 | 19571.83 | 3 | O | 248.0 | 276.0 | Buy | 362,888 | 3912 | LSE | |
| 10:49:54 | 250.78 | 7 | O | 248.0 | 276.0 | Sell | 362,885 | 3911 | LSE | |
| 10:49:44 | 250.74 | 7 | O | 248.0 | 276.0 | Sell | 362,878 | 3910 | LSE | |
| 10:49:41 | 250.75 | 7 | O | 248.0 | 276.0 | Sell | 362,871 | 3909 | LSE | |
| 10:49:34 | 250.09 | 60 | O | 248.0 | 276.0 | Sell | 362,864 | 3908 | LSE | |
| 10:49:33 | 250.75 | 3 | O | 248.0 | 276.0 | Sell | 362,804 | 3907 | LSE | |
| 10:49:31 | 250.73 | 62 | O | 248.0 | 276.0 | Sell | 362,801 | 3906 | LSE | |
| 10:49:29 | 250.58 | 1 | O | 248.0 | 276.0 | Sell | 362,739 | 3905 | LSE | |
| 10:49:29 | 250.58 | 1 | O | 248.0 | 276.0 | Sell | 362,738 | 3904 | LSE | |
| 10:49:28 | 250.58 | 1 | O | 248.0 | 276.0 | Sell | 362,737 | 3903 | LSE | |
| 10:49:16 | 250.108 | 1 | O | 248.0 | 276.0 | Sell | 362,736 | 3902 | LSE | |
| 10:49:15 | 250.74 | 3 | O | 248.0 | 276.0 | Sell | 362,735 | 3901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
