Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:45:36 | 248.48 | 2 | O | 224.0 | 275.0 | Sell | 199,920 | 1201 | LSE | |
| 08:45:34 | 248.48 | 5 | O | 224.0 | 275.0 | Sell | 199,918 | 1200 | LSE | |
| 08:45:32 | 248.56 | 8 | O | 224.0 | 275.0 | Sell | 199,913 | 1199 | LSE | |
| 08:45:32 | 249.26 | 50 | O | 224.0 | 275.0 | Sell | 199,905 | 1198 | LSE | |
| 08:45:30 | 248.51 | 1 | O | 224.0 | 275.0 | Sell | 199,855 | 1197 | LSE | |
| 08:45:27 | 248.51 | 1 | O | 224.0 | 275.0 | Sell | 199,854 | 1196 | LSE | |
| 08:45:23 | 248.48 | 13 | O | 224.0 | 275.0 | 199,853 | 1195 | LSE | ||
| 08:45:17 | 249.31 | 50 | O | 224.0 | 275.0 | Sell | 199,840 | 1194 | LSE | |
| 08:45:16 | 19537.657 | 25 | O | 224.0 | 275.0 | Buy | 199,790 | 1193 | LSE | |
| 08:45:13 | 249.35 | 75 | O | 224.0 | 275.0 | Sell | 199,765 | 1192 | LSE | |
| 08:45:10 | 249.29 | 8 | O | 224.0 | 275.0 | Sell | 199,690 | 1191 | LSE | |
| 08:45:10 | 249.291 | 68 | O | 224.0 | 275.0 | Sell | 199,682 | 1190 | LSE | |
| 08:45:10 | 249.305 | 15 | O | 224.0 | 275.0 | Sell | 199,614 | 1189 | LSE | |
| 08:45:09 | 249.29 | 100 | O | 224.0 | 275.0 | 199,599 | 1188 | LSE | ||
| 08:45:07 | 248.56 | 1 | O | 224.0 | 275.0 | Sell | 199,499 | 1187 | LSE | |
| 08:45:06 | 249.38 | 200 | O | 224.0 | 275.0 | 199,498 | 1186 | LSE | ||
| 08:45:06 | 249.4 | 300 | O | 224.0 | 275.0 | Sell | 199,298 | 1185 | LSE | |
| 08:45:06 | 249.405 | 500 | O | 224.0 | 275.0 | Sell | 198,998 | 1184 | LSE | |
| 08:45:05 | 249.35 | 1 | O | 224.0 | 275.0 | Sell | 198,498 | 1183 | LSE | |
| 08:45:05 | 249.339 | 1 | O | 224.0 | 275.0 | Sell | 198,497 | 1182 | LSE | |
| 08:45:04 | 249.335 | 40 | O | 224.0 | 275.0 | Sell | 198,496 | 1181 | LSE | |
| 08:45:03 | 249.335 | 32 | O | 224.0 | 275.0 | Sell | 198,456 | 1180 | LSE | |
| 08:44:51 | 248.48 | 2 | O | 224.0 | 275.0 | Sell | 198,424 | 1179 | LSE | |
| 08:44:44 | 249.27 | 3 | O | 224.0 | 275.0 | 198,422 | 1178 | LSE | ||
| 08:44:43 | 248.56 | 1 | O | 224.0 | 275.0 | Sell | 198,419 | 1177 | LSE | |
| 08:44:40 | 249.21 | 86 | O | 224.0 | 275.0 | Sell | 198,418 | 1176 | LSE | |
| 08:44:38 | 249.235 | 301 | O | 224.0 | 275.0 | Sell | 198,332 | 1175 | LSE | |
| 08:44:33 | 248.56 | 40 | O | 224.0 | 275.0 | Sell | 198,031 | 1174 | LSE | |
| 08:44:30 | 249.16 | 86 | O | 224.0 | 275.0 | 197,991 | 1173 | LSE | ||
| 08:44:26 | 249.24 | 122 | O | 224.0 | 275.0 | 197,905 | 1172 | LSE | ||
| 08:44:25 | 249.25 | 1 | O | 224.0 | 275.0 | Sell | 197,783 | 1171 | LSE | |
| 08:44:20 | 249.231 | 50 | O | 224.0 | 275.0 | Sell | 197,782 | 1170 | LSE | |
| 08:44:17 | 248.56 | 1 | O | 224.0 | 275.0 | Sell | 197,732 | 1169 | LSE | |
| 08:44:17 | 248.56 | 20 | O | 224.0 | 275.0 | Sell | 197,731 | 1168 | LSE | |
| 08:44:16 | 249.275 | 1 | O | 224.0 | 275.0 | Sell | 197,711 | 1167 | LSE | |
| 08:44:10 | 249.265 | 2 | O | 224.0 | 275.0 | Sell | 197,710 | 1166 | LSE | |
| 08:44:07 | 249.155 | 3 | O | 224.0 | 275.0 | Sell | 197,708 | 1165 | LSE | |
| 08:44:03 | 248.56 | 2 | O | 224.0 | 275.0 | Sell | 197,705 | 1164 | LSE | |
| 08:44:03 | 248.51 | 12 | O | 224.0 | 275.0 | Sell | 197,703 | 1163 | LSE | |
| 08:44:02 | 249.114 | 1 | O | 224.0 | 275.0 | Sell | 197,691 | 1162 | LSE | |
| 08:44:00 | 249.13 | 44 | O | 224.0 | 275.0 | 197,690 | 1161 | LSE | ||
| 08:43:46 | 249.285 | 100 | O | 224.0 | 275.0 | Sell | 197,646 | 1160 | LSE | |
| 08:43:46 | 249.285 | 160 | O | 224.0 | 275.0 | Sell | 197,546 | 1159 | LSE | |
| 08:43:45 | 249.29 | 1 | O | 224.0 | 275.0 | Sell | 197,386 | 1158 | LSE | |
| 08:43:45 | 249.29 | 1 | O | 224.0 | 275.0 | Sell | 197,385 | 1157 | LSE | |
| 08:43:34 | 249.321 | 25 | O | 224.0 | 275.0 | Sell | 197,384 | 1156 | LSE | |
| 08:43:31 | 249.387 | 2 | O | 224.0 | 275.0 | Sell | 197,359 | 1155 | LSE | |
| 08:43:31 | 249.386 | 3 | O | 224.0 | 275.0 | Sell | 197,357 | 1154 | LSE | |
| 08:43:26 | 249.459 | 12 | O | 224.0 | 275.0 | Sell | 197,354 | 1153 | LSE | |
| 08:43:23 | 249.425 | 10 | O | 224.0 | 275.0 | Sell | 197,342 | 1152 | LSE | |
| 08:43:23 | 249.425 | 10 | O | 224.0 | 275.0 | Sell | 197,332 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
