Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:40 | 249.04 | 5 | O | 223.0 | 275.0 | Buy | 189,826 | 1001 | LSE | |
| 08:36:31 | 249.036 | 1 | O | 223.0 | 275.0 | Buy | 189,821 | 1000 | LSE | |
| 08:36:31 | 249.036 | 12 | O | 223.0 | 275.0 | Buy | 189,820 | 999 | LSE | |
| 08:36:31 | 19512.41 | 76 | O | 223.0 | 275.0 | 189,808 | 998 | LSE | ||
| 08:36:28 | 249.038 | 45 | O | 223.0 | 275.0 | 189,732 | 997 | LSE | ||
| 08:36:28 | 249.038 | 45 | O | 223.0 | 275.0 | 189,687 | 996 | LSE | ||
| 08:36:22 | 247.78 | 4 | O | 223.0 | 275.0 | Sell | 189,642 | 995 | LSE | |
| 08:36:17 | 19510.85 | 12 | O | 223.0 | 275.0 | 189,638 | 994 | LSE | ||
| 08:36:15 | 19512.03 | 4 | O | 223.0 | 275.0 | Buy | 189,626 | 993 | LSE | |
| 08:36:13 | 248.985 | 80 | O | 223.0 | 275.0 | Sell | 189,622 | 992 | LSE | |
| 08:36:11 | 248.941 | 25 | O | 223.0 | 275.0 | Sell | 189,542 | 991 | LSE | |
| 08:36:11 | 248.941 | 25 | O | 223.0 | 275.0 | Sell | 189,517 | 990 | LSE | |
| 08:36:09 | 248.989 | 1 | O | 223.0 | 275.0 | 189,492 | 989 | LSE | ||
| 08:36:06 | 249.02 | 10 | O | 223.0 | 275.0 | Buy | 189,491 | 988 | LSE | |
| 08:36:06 | 249.02 | 7 | O | 223.0 | 275.0 | Buy | 189,481 | 987 | LSE | |
| 08:36:03 | 248.93 | 86 | O | 223.0 | 275.0 | 189,474 | 986 | LSE | ||
| 08:36:03 | 19502.607 | 15 | O | 223.0 | 275.0 | Buy | 189,388 | 985 | LSE | |
| 08:36:02 | 247.78 | 4 | O | 223.0 | 274.0 | Sell | 189,373 | 984 | LSE | |
| 08:35:55 | 248.87 | 500 | O | 223.0 | 274.0 | Buy | 189,369 | 983 | LSE | |
| 08:35:52 | 247.78 | 1 | O | 223.0 | 274.0 | Sell | 188,869 | 982 | LSE | |
| 08:35:52 | 247.78 | 1 | O | 223.0 | 274.0 | Sell | 188,868 | 981 | LSE | |
| 08:35:52 | 247.78 | 2 | O | 223.0 | 274.0 | Sell | 188,867 | 980 | LSE | |
| 08:35:52 | 247.78 | 1 | O | 223.0 | 274.0 | Sell | 188,865 | 979 | LSE | |
| 08:35:52 | 247.78 | 2 | O | 223.0 | 274.0 | Sell | 188,864 | 978 | LSE | |
| 08:35:52 | 247.78 | 2 | O | 223.0 | 274.0 | Sell | 188,862 | 977 | LSE | |
| 08:35:52 | 247.78 | 2 | O | 223.0 | 274.0 | Sell | 188,860 | 976 | LSE | |
| 08:35:52 | 247.78 | 8 | O | 223.0 | 274.0 | Sell | 188,858 | 975 | LSE | |
| 08:35:51 | 248.87 | 86 | O | 223.0 | 274.0 | Buy | 188,850 | 974 | LSE | |
| 08:35:50 | 248.8 | 32 | O | 223.0 | 275.0 | 188,764 | 973 | LSE | ||
| 08:35:50 | 248.8 | 32 | O | 223.0 | 275.0 | 188,732 | 972 | LSE | ||
| 08:35:49 | 248.87 | 6 | O | 223.0 | 275.0 | 188,700 | 971 | LSE | ||
| 08:35:49 | 248.871 | 68 | O | 223.0 | 275.0 | 188,694 | 970 | LSE | ||
| 08:35:45 | 248.9 | 13 | O | 223.0 | 274.0 | Buy | 188,626 | 969 | LSE | |
| 08:35:45 | 248.9 | 13 | O | 223.0 | 274.0 | Buy | 188,613 | 968 | LSE | |
| 08:35:43 | 248.94 | 100 | O | 223.0 | 275.0 | 188,600 | 967 | LSE | ||
| 08:35:43 | 248.94 | 232 | O | 223.0 | 275.0 | 188,500 | 966 | LSE | ||
| 08:35:43 | 248.941 | 68 | O | 223.0 | 275.0 | 188,268 | 965 | LSE | ||
| 08:35:42 | 247.78 | 1 | O | 223.0 | 275.0 | Sell | 188,200 | 964 | LSE | |
| 08:35:42 | 247.8 | 1 | O | 223.0 | 275.0 | Sell | 188,199 | 963 | LSE | |
| 08:35:42 | 247.78 | 3 | O | 223.0 | 275.0 | Sell | 188,198 | 962 | LSE | |
| 08:35:42 | 19504.236 | 27 | O | 223.0 | 275.0 | Buy | 188,195 | 961 | LSE | |
| 08:35:36 | 248.99 | 3 | O | 223.0 | 275.0 | 188,168 | 960 | LSE | ||
| 08:35:34 | 249.0 | 50 | O | 223.0 | 275.0 | 188,165 | 959 | LSE | ||
| 08:35:34 | 248.999 | 41 | O | 223.0 | 275.0 | Sell | 188,115 | 958 | LSE | |
| 08:35:32 | 247.78 | 1 | O | 223.0 | 275.0 | Sell | 188,074 | 957 | LSE | |
| 08:35:32 | 247.78 | 1 | O | 223.0 | 275.0 | Sell | 188,073 | 956 | LSE | |
| 08:35:32 | 247.78 | 2 | O | 223.0 | 275.0 | Sell | 188,072 | 955 | LSE | |
| 08:35:32 | 247.78 | 1 | O | 223.0 | 275.0 | Sell | 188,070 | 954 | LSE | |
| 08:35:32 | 247.78 | 2 | O | 223.0 | 275.0 | Sell | 188,069 | 953 | LSE | |
| 08:35:32 | 247.78 | 2 | O | 223.0 | 275.0 | Sell | 188,067 | 952 | LSE | |
| 08:35:32 | 247.78 | 2 | O | 223.0 | 275.0 | Sell | 188,065 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
