Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:13 | 250.06 | 2 | O | 248.0 | 276.0 | Sell | 352,420 | 3601 | LSE | |
| 10:29:13 | 250.06 | 1 | O | 248.0 | 276.0 | Sell | 352,418 | 3600 | LSE | |
| 10:29:13 | 249.48 | 2 | O | 248.0 | 276.0 | Sell | 352,417 | 3599 | LSE | |
| 10:28:58 | 250.51 | 12 | O | 248.0 | 276.0 | 352,415 | 3598 | LSE | ||
| 10:28:48 | 250.522 | 500 | O | 248.0 | 276.0 | Sell | 352,403 | 3597 | LSE | |
| 10:28:41 | 250.539 | 1 | O | 248.0 | 276.0 | Sell | 351,903 | 3596 | LSE | |
| 10:28:38 | 250.0 | 1 | O | 248.0 | 276.0 | Sell | 351,902 | 3595 | LSE | |
| 10:28:35 | 250.529 | 13 | O | 248.0 | 276.0 | Sell | 351,901 | 3594 | LSE | |
| 10:28:35 | 249.9 | 3 | O | 248.0 | 276.0 | Sell | 351,888 | 3593 | LSE | |
| 10:28:33 | 249.85 | 1 | O | 248.0 | 276.0 | Sell | 351,885 | 3592 | LSE | |
| 10:28:27 | 249.85 | 1 | O | 248.0 | 276.0 | Sell | 351,884 | 3591 | LSE | |
| 10:28:24 | 249.85 | 1 | O | 248.0 | 276.0 | Sell | 351,883 | 3590 | LSE | |
| 10:28:13 | 250.545 | 100 | O | 248.0 | 276.0 | 351,882 | 3589 | LSE | ||
| 10:28:10 | 250.61 | 2 | O | 248.0 | 276.0 | Sell | 351,782 | 3588 | LSE | |
| 10:28:10 | 250.61 | 3 | O | 248.0 | 276.0 | Sell | 351,780 | 3587 | LSE | |
| 10:28:10 | 19656.572 | 75 | O | 248.0 | 276.0 | Buy | 351,777 | 3586 | LSE | |
| 10:27:57 | 250.61 | 5 | O | 248.0 | 276.0 | Sell | 351,702 | 3585 | LSE | |
| 10:27:53 | 249.76 | 1 | O | 248.0 | 276.0 | 351,697 | 3584 | LSE | ||
| 10:27:49 | 249.68 | 2 | O | 248.0 | 276.0 | Sell | 351,696 | 3583 | LSE | |
| 10:27:49 | 249.68 | 1 | O | 248.0 | 276.0 | Sell | 351,694 | 3582 | LSE | |
| 10:27:48 | 249.68 | 1 | O | 248.0 | 276.0 | Sell | 351,693 | 3581 | LSE | |
| 10:27:48 | 249.68 | 1 | O | 248.0 | 276.0 | Sell | 351,692 | 3580 | LSE | |
| 10:27:48 | 249.68 | 1 | O | 248.0 | 276.0 | Sell | 351,691 | 3579 | LSE | |
| 10:27:44 | 249.62 | 16 | O | 248.0 | 276.0 | Sell | 351,690 | 3578 | LSE | |
| 10:27:43 | 249.68 | 1 | O | 248.0 | 276.0 | Sell | 351,674 | 3577 | LSE | |
| 10:27:43 | 249.68 | 1 | O | 248.0 | 276.0 | Sell | 351,673 | 3576 | LSE | |
| 10:27:42 | 249.68 | 4 | O | 248.0 | 276.0 | 351,672 | 3575 | LSE | ||
| 10:27:42 | 249.68 | 3 | O | 248.0 | 276.0 | Sell | 351,668 | 3574 | LSE | |
| 10:27:40 | 250.531 | 17 | O | 248.0 | 276.0 | Sell | 351,665 | 3573 | LSE | |
| 10:27:40 | 250.531 | 17 | O | 248.0 | 276.0 | Sell | 351,648 | 3572 | LSE | |
| 10:27:36 | 249.68 | 1 | O | 248.0 | 276.0 | 351,631 | 3571 | LSE | ||
| 10:27:36 | 249.68 | 1 | O | 248.0 | 276.0 | Sell | 351,630 | 3570 | LSE | |
| 10:27:36 | 249.68 | 4 | O | 248.0 | 276.0 | Sell | 351,629 | 3569 | LSE | |
| 10:27:36 | 249.68 | 1 | O | 248.0 | 276.0 | Sell | 351,625 | 3568 | LSE | |
| 10:27:36 | 249.68 | 1 | O | 248.0 | 276.0 | Sell | 351,624 | 3567 | LSE | |
| 10:27:30 | 249.68 | 1 | O | 248.0 | 276.0 | Sell | 351,623 | 3566 | LSE | |
| 10:27:30 | 249.68 | 1 | O | 248.0 | 276.0 | Sell | 351,622 | 3565 | LSE | |
| 10:27:30 | 249.68 | 1 | O | 248.0 | 276.0 | Sell | 351,621 | 3564 | LSE | |
| 10:27:30 | 249.68 | 1 | O | 248.0 | 276.0 | Sell | 351,620 | 3563 | LSE | |
| 10:27:30 | 249.68 | 2 | O | 248.0 | 276.0 | Sell | 351,619 | 3562 | LSE | |
| 10:27:11 | 249.73 | 4 | O | 248.0 | 276.0 | Sell | 351,617 | 3561 | LSE | |
| 10:27:02 | 249.64 | 8 | O | 248.0 | 276.0 | Sell | 351,613 | 3560 | LSE | |
| 10:26:59 | 250.565 | 80 | O | 248.0 | 276.0 | Sell | 351,605 | 3559 | LSE | |
| 10:26:56 | 250.565 | 22 | O | 248.0 | 276.0 | Sell | 351,525 | 3558 | LSE | |
| 10:26:46 | 250.57 | 1 | O | 248.0 | 276.0 | 351,503 | 3557 | LSE | ||
| 10:26:39 | 250.56 | 78 | O | 248.0 | 276.0 | Sell | 351,502 | 3556 | LSE | |
| 10:26:38 | 249.61 | 6 | O | 248.0 | 276.0 | Sell | 351,424 | 3555 | LSE | |
| 10:26:35 | 249.62 | 6 | O | 248.0 | 276.0 | Sell | 351,418 | 3554 | LSE | |
| 10:26:22 | 249.63 | 1 | O | 248.0 | 276.0 | Sell | 351,412 | 3553 | LSE | |
| 10:26:15 | 249.84 | 60 | O | 248.0 | 276.0 | Sell | 351,411 | 3552 | LSE | |
| 10:26:12 | 250.5 | 25 | O | 248.0 | 276.0 | Sell | 351,351 | 3551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
