Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:16 | 247.632 | 1 | O | 221.0 | 273.0 | 173,642 | 451 | LSE | ||
| 02:02:06 | 247.83 | 12 | O | 221.0 | 273.0 | 173,641 | 450 | LSE | ||
| 02:02:06 | 247.79 | 1 | O | 221.0 | 273.0 | 173,629 | 449 | LSE | ||
| 02:02:06 | 247.77 | 2 | O | 221.0 | 273.0 | 173,628 | 448 | LSE | ||
| 02:02:06 | 247.76 | 1 | O | 221.0 | 273.0 | 173,626 | 447 | LSE | ||
| 02:02:06 | 247.74 | 2 | O | 221.0 | 273.0 | 173,625 | 446 | LSE | ||
| 02:02:02 | 247.705 | 5 | O | 221.0 | 273.0 | 173,623 | 445 | LSE | ||
| 02:01:57 | 247.669 | 12 | O | 221.0 | 273.0 | 173,618 | 444 | LSE | ||
| 01:20:01 | 247.77 | 320 | O | 190.0 | 271.0 | 173,606 | 443 | LSE | ||
| 01:19:31 | 247.48 | 10 | O | 190.0 | 271.0 | 173,286 | 442 | LSE | ||
| 01:16:08 | 19394.9 | 6 | O | 190.0 | 271.0 | 173,276 | 441 | LSE | ||
| 01:16:08 | 19393.21 | 5 | O | 190.0 | 271.0 | 173,270 | 440 | LSE | ||
| 01:16:07 | 19408.34 | 140 | O | 190.0 | 271.0 | 173,265 | 439 | LSE | ||
| 01:16:07 | 19404.8 | 5 | O | 190.0 | 271.0 | 173,125 | 438 | LSE | ||
| 01:16:06 | 19376.68 | 4 | O | 190.0 | 271.0 | 173,120 | 437 | LSE | ||
| 01:16:06 | 19375.73 | 10 | O | 190.0 | 271.0 | 173,116 | 436 | LSE | ||
| 01:16:06 | 19359.55 | 5 | O | 190.0 | 271.0 | 173,106 | 435 | LSE | ||
| 01:15:15 | 19388.982 | 116 | O | 190.0 | 271.0 | 173,101 | 434 | LSE | ||
| 01:15:15 | 19388.989 | 5 | O | 190.0 | 271.0 | 172,985 | 433 | LSE | ||
| 01:15:15 | 19399.387 | 1 | O | 190.0 | 271.0 | 172,980 | 432 | LSE | ||
| 01:15:15 | 19408.563 | 17 | O | 190.0 | 271.0 | 172,979 | 431 | LSE | ||
| 01:15:15 | 19391.993 | 2 | O | 190.0 | 271.0 | 172,962 | 430 | LSE | ||
| 01:15:15 | 19384.165 | 1 | O | 190.0 | 271.0 | 172,960 | 429 | LSE | ||
| 01:15:15 | 19366.832 | 25 | O | 190.0 | 271.0 | 172,959 | 428 | LSE | ||
| 01:15:15 | 19373.078 | 7 | O | 190.0 | 271.0 | 172,934 | 427 | LSE | ||
| 01:15:15 | 19368.583 | 30 | O | 190.0 | 271.0 | 172,927 | 426 | LSE | ||
| 01:15:15 | 19368.271 | 1 | O | 190.0 | 271.0 | 172,897 | 425 | LSE | ||
| 01:15:15 | 19407.959 | 27 | O | 190.0 | 271.0 | 172,896 | 424 | LSE | ||
| 01:15:15 | 19406.34 | 51 | O | 190.0 | 271.0 | 172,869 | 423 | LSE | ||
| 01:15:15 | 19406.324 | 4 | O | 190.0 | 271.0 | 172,818 | 422 | LSE | ||
| 01:15:15 | 19406.574 | 10 | O | 190.0 | 271.0 | 172,814 | 421 | LSE | ||
| 01:15:15 | 19406.095 | 12 | O | 190.0 | 271.0 | 172,804 | 420 | LSE | ||
| 01:15:15 | 19385.2 | 7 | O | 190.0 | 271.0 | 172,792 | 419 | LSE | ||
| 01:15:15 | 19384.431 | 10 | O | 190.0 | 271.0 | 172,785 | 418 | LSE | ||
| 01:15:15 | 19399.246 | 2 | O | 190.0 | 271.0 | 172,775 | 417 | LSE | ||
| 01:15:15 | 19359.457 | 129 | O | 190.0 | 271.0 | 172,773 | 416 | LSE | ||
| 01:15:12 | 19394.78 | 20 | O | 190.0 | 271.0 | 172,644 | 415 | LSE | ||
| 01:15:12 | 19398.17 | 14 | O | 190.0 | 271.0 | 172,624 | 414 | LSE | ||
| 01:15:12 | 19393.34 | 25 | O | 190.0 | 271.0 | 172,610 | 413 | LSE | ||
| 01:15:12 | 19389.56 | 10 | O | 190.0 | 271.0 | 172,585 | 412 | LSE | ||
| 01:15:12 | 19383.17 | 51 | O | 190.0 | 271.0 | 172,575 | 411 | LSE | ||
| 01:15:12 | 19384.73 | 160 | O | 190.0 | 271.0 | 172,524 | 410 | LSE | ||
| 01:15:12 | 19399.48 | 25 | O | 190.0 | 271.0 | 172,364 | 409 | LSE | ||
| 01:15:12 | 19393.22 | 6 | O | 190.0 | 271.0 | 172,339 | 408 | LSE | ||
| 01:15:12 | 19392.43 | 14 | O | 190.0 | 271.0 | 172,333 | 407 | LSE | ||
| 01:15:12 | 19383.04 | 19 | O | 190.0 | 271.0 | 172,319 | 406 | LSE | ||
| 01:15:12 | 19388.52 | 13 | O | 190.0 | 271.0 | 172,300 | 405 | LSE | ||
| 01:15:12 | 19390.87 | 35 | O | 190.0 | 271.0 | 172,287 | 404 | LSE | ||
| 01:15:12 | 19394.91 | 13 | O | 190.0 | 271.0 | 172,252 | 403 | LSE | ||
| 01:15:12 | 19412.92 | 61 | O | 190.0 | 271.0 | 172,239 | 402 | LSE | ||
| 01:15:12 | 19410.7 | 23 | O | 190.0 | 271.0 | 172,178 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
