Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:56:39 | 249.34 | 100 | O | 224.0 | 275.0 | 259,203 | 1901 | LSE | ||
| 08:56:39 | 249.28 | 15 | O | 224.0 | 275.0 | 259,103 | 1900 | LSE | ||
| 08:56:39 | 249.28 | 32 | O | 224.0 | 275.0 | 259,088 | 1899 | LSE | ||
| 08:56:39 | 249.281 | 68 | O | 224.0 | 275.0 | 259,056 | 1898 | LSE | ||
| 08:56:39 | 249.28 | 85 | O | 224.0 | 275.0 | 258,988 | 1897 | LSE | ||
| 08:56:39 | 249.34 | 100 | O | 224.0 | 275.0 | 258,903 | 1896 | LSE | ||
| 08:56:39 | 249.35 | 100 | O | 224.0 | 275.0 | 258,803 | 1895 | LSE | ||
| 08:56:39 | 249.35 | 100 | O | 224.0 | 275.0 | 258,703 | 1894 | LSE | ||
| 08:56:39 | 249.36 | 90 | O | 224.0 | 275.0 | 258,603 | 1893 | LSE | ||
| 08:56:39 | 249.36 | 100 | O | 224.0 | 275.0 | 258,513 | 1892 | LSE | ||
| 08:56:39 | 249.37 | 100 | O | 224.0 | 275.0 | 258,413 | 1891 | LSE | ||
| 08:56:39 | 249.36 | 10 | O | 224.0 | 275.0 | 258,313 | 1890 | LSE | ||
| 08:56:39 | 249.37 | 100 | O | 224.0 | 275.0 | 258,303 | 1889 | LSE | ||
| 08:56:33 | 249.35 | 138 | O | 224.0 | 275.0 | Sell | 258,203 | 1888 | LSE | |
| 08:56:33 | 249.35 | 100 | O | 224.0 | 275.0 | Sell | 258,065 | 1887 | LSE | |
| 08:56:33 | 249.35 | 162 | O | 224.0 | 275.0 | Sell | 257,965 | 1886 | LSE | |
| 08:56:33 | 249.35 | 100 | O | 224.0 | 275.0 | 257,803 | 1885 | LSE | ||
| 08:56:33 | 249.35 | 100 | O | 224.0 | 275.0 | 257,703 | 1884 | LSE | ||
| 08:56:32 | 249.36 | 100 | O | 224.0 | 275.0 | Sell | 257,603 | 1883 | LSE | |
| 08:56:31 | 249.36 | 100 | O | 224.0 | 275.0 | Sell | 257,503 | 1882 | LSE | |
| 08:56:30 | 249.37 | 100 | O | 224.0 | 275.0 | Sell | 257,403 | 1881 | LSE | |
| 08:56:30 | 249.37 | 96 | O | 224.0 | 275.0 | Sell | 257,303 | 1880 | LSE | |
| 08:56:30 | 249.375 | 91 | O | 224.0 | 275.0 | Sell | 257,207 | 1879 | LSE | |
| 08:56:30 | 249.375 | 100 | O | 224.0 | 275.0 | Sell | 257,116 | 1878 | LSE | |
| 08:56:30 | 249.375 | 92 | O | 224.0 | 275.0 | Sell | 257,016 | 1877 | LSE | |
| 08:56:30 | 249.375 | 100 | O | 224.0 | 275.0 | Sell | 256,924 | 1876 | LSE | |
| 08:56:30 | 249.375 | 100 | O | 224.0 | 275.0 | Sell | 256,824 | 1875 | LSE | |
| 08:56:30 | 249.375 | 100 | O | 224.0 | 275.0 | Sell | 256,724 | 1874 | LSE | |
| 08:56:30 | 249.37 | 100 | O | 224.0 | 275.0 | Sell | 256,624 | 1873 | LSE | |
| 08:56:30 | 249.375 | 100 | O | 224.0 | 275.0 | Sell | 256,524 | 1872 | LSE | |
| 08:56:30 | 249.375 | 100 | O | 224.0 | 275.0 | Sell | 256,424 | 1871 | LSE | |
| 08:56:30 | 249.375 | 100 | O | 224.0 | 275.0 | Sell | 256,324 | 1870 | LSE | |
| 08:56:30 | 249.375 | 100 | O | 224.0 | 275.0 | Sell | 256,224 | 1869 | LSE | |
| 08:56:29 | 249.38 | 100 | O | 224.0 | 275.0 | Sell | 256,124 | 1868 | LSE | |
| 08:56:29 | 249.375 | 100 | O | 224.0 | 275.0 | Sell | 256,024 | 1867 | LSE | |
| 08:56:29 | 249.38 | 100 | O | 224.0 | 275.0 | Sell | 255,924 | 1866 | LSE | |
| 08:56:29 | 248.11 | 1 | O | 224.0 | 275.0 | Sell | 255,824 | 1865 | LSE | |
| 08:56:26 | 249.39 | 81 | O | 224.0 | 275.0 | Sell | 255,823 | 1864 | LSE | |
| 08:56:26 | 249.39 | 19 | O | 224.0 | 275.0 | Sell | 255,742 | 1863 | LSE | |
| 08:56:26 | 249.4 | 100 | O | 224.0 | 275.0 | Sell | 255,723 | 1862 | LSE | |
| 08:56:26 | 249.4 | 100 | O | 224.0 | 275.0 | Sell | 255,623 | 1861 | LSE | |
| 08:56:23 | 249.41 | 100 | O | 224.0 | 275.0 | Sell | 255,523 | 1860 | LSE | |
| 08:56:23 | 249.41 | 100 | O | 224.0 | 275.0 | Sell | 255,423 | 1859 | LSE | |
| 08:56:19 | 249.37 | 47 | O | 224.0 | 275.0 | Sell | 255,323 | 1858 | LSE | |
| 08:56:19 | 249.37 | 100 | O | 224.0 | 275.0 | Sell | 255,276 | 1857 | LSE | |
| 08:56:19 | 249.37 | 53 | O | 224.0 | 275.0 | Sell | 255,176 | 1856 | LSE | |
| 08:56:19 | 249.37 | 100 | O | 224.0 | 275.0 | Sell | 255,123 | 1855 | LSE | |
| 08:56:19 | 249.37 | 53 | O | 224.0 | 275.0 | Sell | 255,023 | 1854 | LSE | |
| 08:56:19 | 249.37 | 47 | O | 224.0 | 275.0 | Sell | 254,970 | 1853 | LSE | |
| 08:56:19 | 249.37 | 47 | O | 224.0 | 275.0 | Sell | 254,923 | 1852 | LSE | |
| 08:56:17 | 249.38 | 53 | O | 224.0 | 275.0 | Sell | 254,876 | 1851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
