Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:16 | 248.95 | 1200 | O | 248.0 | 276.0 | Sell | 710,105 | 4451 | LSE | |
| 12:38:12 | 249.01 | 1 | O | 248.0 | 276.0 | Sell | 708,905 | 4450 | LSE | |
| 12:37:07 | 249.115 | 3 | O | 248.0 | 276.0 | Sell | 708,904 | 4449 | LSE | |
| 12:36:49 | 249.137 | 9 | O | 248.0 | 276.0 | Sell | 708,901 | 4448 | LSE | |
| 12:36:39 | 249.131 | 16 | O | 248.0 | 276.0 | Sell | 708,892 | 4447 | LSE | |
| 12:36:14 | 249.08 | 22 | O | 248.0 | 276.0 | Sell | 708,876 | 4446 | LSE | |
| 12:36:04 | 249.12 | 361 | O | 248.0 | 276.0 | Sell | 708,854 | 4445 | LSE | |
| 12:35:25 | 249.115 | 2 | O | 248.0 | 276.0 | Sell | 708,493 | 4444 | LSE | |
| 12:34:13 | 249.13 | 180 | O | 248.0 | 276.0 | Sell | 708,491 | 4443 | LSE | |
| 12:33:46 | 249.141 | 8 | O | 248.0 | 276.0 | Sell | 708,311 | 4442 | LSE | |
| 12:32:16 | 249.152 | 62 | O | 248.0 | 276.0 | Sell | 708,303 | 4441 | LSE | |
| 12:31:37 | 249.077 | 2 | O | 248.0 | 276.0 | Sell | 708,241 | 4440 | LSE | |
| 12:31:23 | 249.025 | 50 | O | 248.0 | 276.0 | Sell | 708,239 | 4439 | LSE | |
| 12:31:23 | 249.025 | 50 | O | 248.0 | 276.0 | Sell | 708,189 | 4438 | LSE | |
| 12:31:01 | 249.102 | 1 | O | 248.0 | 276.0 | Sell | 708,139 | 4437 | LSE | |
| 12:30:39 | 249.13 | 1 | O | 248.0 | 276.0 | Sell | 708,138 | 4436 | LSE | |
| 12:30:36 | 249.117 | 5 | O | 248.0 | 276.0 | Sell | 708,137 | 4435 | LSE | |
| 12:30:27 | 249.11 | 1 | O | 248.0 | 276.0 | Sell | 708,132 | 4434 | LSE | |
| 12:30:13 | 249.1 | 1 | O | 248.0 | 276.0 | Sell | 708,131 | 4433 | LSE | |
| 12:30:09 | 249.105 | 15 | O | 248.0 | 276.0 | Sell | 708,130 | 4432 | LSE | |
| 12:30:01 | 249.13 | 1 | O | 248.0 | 276.0 | Sell | 708,115 | 4431 | LSE | |
| 12:29:55 | 249.14 | 1 | O | 248.0 | 276.0 | Sell | 708,114 | 4430 | LSE | |
| 12:29:20 | 249.1 | 5 | O | 248.0 | 276.0 | Sell | 708,113 | 4429 | LSE | |
| 12:29:02 | 249.11 | 5 | O | 248.0 | 276.0 | Sell | 708,108 | 4428 | LSE | |
| 12:28:46 | 249.12 | 1 | O | 248.0 | 276.0 | Sell | 708,103 | 4427 | LSE | |
| 12:27:46 | 249.17 | 6 | O | 248.0 | 276.0 | Sell | 708,102 | 4426 | LSE | |
| 12:26:08 | 249.19 | 1 | O | 248.0 | 276.0 | Sell | 708,096 | 4425 | LSE | |
| 12:25:53 | 249.21 | 1 | O | 248.0 | 276.0 | Sell | 708,095 | 4424 | LSE | |
| 12:25:53 | 249.21 | 1 | O | 248.0 | 276.0 | Sell | 708,094 | 4423 | LSE | |
| 12:25:53 | 249.21 | 1 | O | 248.0 | 276.0 | Sell | 708,093 | 4422 | LSE | |
| 12:25:35 | 249.18 | 2 | O | 248.0 | 276.0 | Sell | 708,092 | 4421 | LSE | |
| 12:25:16 | 249.185 | 1 | O | 248.0 | 276.0 | Sell | 708,090 | 4420 | LSE | |
| 12:25:12 | 249.168 | 12 | O | 248.0 | 276.0 | Sell | 708,089 | 4419 | LSE | |
| 12:25:12 | 249.168 | 13 | O | 248.0 | 276.0 | Sell | 708,077 | 4418 | LSE | |
| 12:25:06 | 249.16 | 100 | O | 248.0 | 276.0 | Sell | 708,064 | 4417 | LSE | |
| 12:24:38 | 249.15 | 4 | O | 248.0 | 276.0 | Sell | 707,964 | 4416 | LSE | |
| 12:23:55 | 249.075 | 100 | O | 248.0 | 276.0 | Sell | 707,960 | 4415 | LSE | |
| 12:23:52 | 249.1 | 19 | O | 248.0 | 276.0 | Sell | 707,860 | 4414 | LSE | |
| 12:23:50 | 249.1 | 7 | O | 248.0 | 276.0 | Sell | 707,841 | 4413 | LSE | |
| 12:23:48 | 249.074 | 5 | O | 248.0 | 276.0 | Sell | 707,834 | 4412 | LSE | |
| 12:23:22 | 249.09 | 6 | O | 248.0 | 276.0 | Sell | 707,829 | 4411 | LSE | |
| 12:22:57 | 249.09 | 2 | O | 248.0 | 276.0 | Sell | 707,823 | 4410 | LSE | |
| 12:22:57 | 249.08 | 13 | O | 248.0 | 276.0 | Sell | 707,821 | 4409 | LSE | |
| 12:22:57 | 249.11 | 1 | O | 248.0 | 276.0 | Sell | 707,808 | 4408 | LSE | |
| 12:22:54 | 249.11 | 1 | O | 248.0 | 276.0 | Sell | 707,807 | 4407 | LSE | |
| 12:22:23 | 249.031 | 6 | O | 248.0 | 276.0 | Sell | 707,806 | 4406 | LSE | |
| 12:22:17 | 249.04 | 1 | O | 248.0 | 276.0 | Sell | 707,800 | 4405 | LSE | |
| 12:22:05 | 249.048 | 1 | O | 248.0 | 276.0 | Sell | 707,799 | 4404 | LSE | |
| 12:21:47 | 249.05 | 1 | O | 248.0 | 276.0 | Sell | 707,798 | 4403 | LSE | |
| 12:21:32 | 249.06 | 1 | O | 248.0 | 276.0 | Sell | 707,797 | 4402 | LSE | |
| 12:21:17 | 249.121 | 8 | O | 248.0 | 276.0 | Sell | 707,796 | 4401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
