ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Apple Inc

Apple Inc (0R2V)

262.00
16.50
(6.72%)
Cerrado 11 Diciembre 10:30AM
Comercio 1951 - 1901 (08:57-08:56)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:57:06 249.425 100 O 224.0 275.0 Sell
263,545 1951 LSE
08:57:04 249.425 100 O 224.0 275.0 Sell
263,445 1950 LSE
08:57:04 249.425 100 O 224.0 275.0 Sell
263,345 1949 LSE
08:57:01 249.41 83 O 224.0 275.0 Sell
263,245 1948 LSE
08:57:00 249.425 100 O 224.0 275.0 Sell
263,162 1947 LSE
08:56:58 249.44 100 O 224.0 275.0 Sell
263,062 1946 LSE
08:56:58 249.44 100 O 224.0 275.0 Sell
262,962 1945 LSE
08:56:57 249.455 100 O 224.0 275.0 Sell
262,862 1944 LSE
08:56:56 249.455 100 O 224.0 275.0 Sell
262,762 1943 LSE
08:56:55 249.455 30 O 224.0 275.0 Sell
262,662 1942 LSE
08:56:55 249.455 50 O 224.0 275.0 Sell
262,632 1941 LSE
08:56:55 249.455 50 O 224.0 275.0 Sell
262,582 1940 LSE
08:56:54 249.47 100 O 224.0 275.0 Sell
262,532 1939 LSE
08:56:54 249.47 10 O 224.0 275.0 Sell
262,432 1938 LSE
08:56:54 249.47 50 O 224.0 275.0 Sell
262,422 1937 LSE
08:56:54 249.46 100 O 224.0 275.0 Sell
262,372 1936 LSE
08:56:54 249.47 100 O 224.0 275.0 Sell
262,272 1935 LSE
08:56:54 249.47 100 O 224.0 275.0 Sell
262,172 1934 LSE
08:56:53 249.47 60 O 224.0 275.0 Sell
262,072 1933 LSE
08:56:53 249.47 100 O 224.0 275.0 Sell
262,012 1932 LSE
08:56:52 249.485 50 O 224.0 275.0 Sell
261,912 1931 LSE
08:56:52 249.485 29 O 224.0 275.0 Sell
261,862 1930 LSE
08:56:52 249.485 100 O 224.0 275.0 Sell
261,833 1929 LSE
08:56:52 249.485 50 O 224.0 275.0 Sell
261,733 1928 LSE
08:56:51 249.485 50 O 224.0 275.0 Sell
261,683 1927 LSE
08:56:50 249.475 100 O 224.0 275.0 Sell
261,633 1926 LSE
08:56:50 249.48 100 O 224.0 275.0 Sell
261,533 1925 LSE
08:56:49 249.505 100 O 224.0 275.0 Buy
261,433 1924 LSE
08:56:49 249.505 100 O 224.0 275.0 Buy
261,333 1923 LSE
08:56:49 249.5 100 O 224.0 275.0
261,233 1922 LSE
08:56:49 249.5 100 O 224.0 275.0
261,133 1921 LSE
08:56:48 249.42 30 O 224.0 275.0 Sell
261,033 1920 LSE
08:56:47 249.48 100 O 224.0 275.0 Sell
261,003 1919 LSE
08:56:47 249.48 100 O 224.0 275.0
260,903 1918 LSE
08:56:47 249.48 100 O 224.0 275.0
260,803 1917 LSE
08:56:47 249.48 100 O 224.0 275.0
260,703 1916 LSE
08:56:43 249.335 100 O 224.0 275.0 Sell
260,603 1915 LSE
08:56:43 249.335 100 O 224.0 275.0 Sell
260,503 1914 LSE
08:56:43 249.335 100 O 224.0 275.0 Sell
260,403 1913 LSE
08:56:43 249.335 100 O 224.0 275.0 Sell
260,303 1912 LSE
08:56:43 249.335 100 O 224.0 275.0 Sell
260,203 1911 LSE
08:56:43 249.335 100 O 224.0 275.0 Sell
260,103 1910 LSE
08:56:43 249.335 100 O 224.0 275.0 Sell
260,003 1909 LSE
08:56:41 249.305 100 O 224.0 275.0 Sell
259,903 1908 LSE
08:56:40 249.3 100 O 224.0 275.0
259,803 1907 LSE
08:56:40 249.3 100 O 224.0 275.0
259,703 1906 LSE
08:56:40 249.29 100 O 224.0 275.0
259,603 1905 LSE
08:56:40 249.31 100 O 224.0 275.0
259,503 1904 LSE
08:56:39 249.35 100 O 224.0 275.0
259,403 1903 LSE
08:56:39 249.35 100 O 224.0 275.0
259,303 1902 LSE
08:56:39 249.34 100 O 224.0 275.0
259,203 1901 LSE

Su Consulta Reciente

Delayed Upgrade Clock