Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:15 | 250.74 | 3 | O | 248.0 | 276.0 | Sell | 362,735 | 3901 | LSE | |
| 10:49:00 | 250.71 | 7 | O | 248.0 | 276.0 | Sell | 362,732 | 3900 | LSE | |
| 10:48:58 | 250.76 | 7 | O | 248.0 | 276.0 | Sell | 362,725 | 3899 | LSE | |
| 10:48:50 | 250.73 | 7 | O | 248.0 | 276.0 | Sell | 362,718 | 3898 | LSE | |
| 10:48:48 | 250.76 | 1 | O | 248.0 | 276.0 | Sell | 362,711 | 3897 | LSE | |
| 10:48:48 | 250.12 | 10 | O | 248.0 | 276.0 | Sell | 362,710 | 3896 | LSE | |
| 10:48:45 | 19578.1 | 50 | O | 248.0 | 276.0 | Buy | 362,700 | 3895 | LSE | |
| 10:48:41 | 250.7 | 3 | O | 248.0 | 276.0 | Sell | 362,650 | 3894 | LSE | |
| 10:48:40 | 249.87 | 100 | O | 248.0 | 276.0 | Sell | 362,647 | 3893 | LSE | |
| 10:48:39 | 250.67 | 1 | O | 248.0 | 276.0 | Sell | 362,547 | 3892 | LSE | |
| 10:48:39 | 250.75 | 7 | O | 248.0 | 276.0 | Sell | 362,546 | 3891 | LSE | |
| 10:48:31 | 250.64 | 7 | O | 248.0 | 276.0 | Sell | 362,539 | 3890 | LSE | |
| 10:48:24 | 250.45 | 2 | O | 248.0 | 276.0 | Sell | 362,532 | 3889 | LSE | |
| 10:48:24 | 250.45 | 2 | O | 248.0 | 276.0 | Sell | 362,530 | 3888 | LSE | |
| 10:48:24 | 250.45 | 2 | O | 248.0 | 276.0 | Sell | 362,528 | 3887 | LSE | |
| 10:48:24 | 250.45 | 2 | O | 248.0 | 276.0 | Sell | 362,526 | 3886 | LSE | |
| 10:48:20 | 249.835 | 50 | O | 248.0 | 276.0 | Sell | 362,524 | 3885 | LSE | |
| 10:48:17 | 249.79 | 20 | O | 248.0 | 276.0 | Sell | 362,474 | 3884 | LSE | |
| 10:48:06 | 250.45 | 2 | O | 248.0 | 276.0 | Sell | 362,454 | 3883 | LSE | |
| 10:48:06 | 250.45 | 2 | O | 248.0 | 276.0 | Sell | 362,452 | 3882 | LSE | |
| 10:48:06 | 250.45 | 2 | O | 248.0 | 276.0 | Sell | 362,450 | 3881 | LSE | |
| 10:48:04 | 250.7 | 7 | O | 248.0 | 276.0 | Sell | 362,448 | 3880 | LSE | |
| 10:48:03 | 249.73 | 1 | O | 248.0 | 276.0 | Sell | 362,441 | 3879 | LSE | |
| 10:48:02 | 250.62 | 7 | O | 248.0 | 276.0 | Sell | 362,440 | 3878 | LSE | |
| 10:48:00 | 249.7 | 46 | O | 248.0 | 276.0 | Sell | 362,433 | 3877 | LSE | |
| 10:48:00 | 249.7 | 244 | O | 248.0 | 276.0 | Sell | 362,387 | 3876 | LSE | |
| 10:48:00 | 249.7 | 100 | O | 248.0 | 276.0 | Sell | 362,143 | 3875 | LSE | |
| 10:47:44 | 250.76 | 2 | O | 248.0 | 276.0 | Sell | 362,043 | 3874 | LSE | |
| 10:47:39 | 250.13 | 3 | O | 248.0 | 276.0 | Sell | 362,041 | 3873 | LSE | |
| 10:47:37 | 249.661 | 10 | O | 248.0 | 276.0 | Sell | 362,038 | 3872 | LSE | |
| 10:47:31 | 249.65 | 425 | O | 248.0 | 276.0 | Sell | 362,028 | 3871 | LSE | |
| 10:47:30 | 250.62 | 21 | O | 248.0 | 276.0 | Sell | 361,603 | 3870 | LSE | |
| 10:47:22 | 249.678 | 3 | O | 248.0 | 276.0 | Sell | 361,582 | 3869 | LSE | |
| 10:47:10 | 250.45 | 2 | O | 248.0 | 276.0 | Sell | 361,579 | 3868 | LSE | |
| 10:46:56 | 249.66 | 1 | O | 248.0 | 276.0 | Sell | 361,577 | 3867 | LSE | |
| 10:46:46 | 250.1 | 1 | O | 248.0 | 276.0 | Sell | 361,576 | 3866 | LSE | |
| 10:46:45 | 250.33 | 1 | O | 248.0 | 276.0 | Sell | 361,575 | 3865 | LSE | |
| 10:46:45 | 250.33 | 3 | O | 248.0 | 276.0 | Sell | 361,574 | 3864 | LSE | |
| 10:46:43 | 249.67 | 3 | O | 248.0 | 276.0 | Sell | 361,571 | 3863 | LSE | |
| 10:46:37 | 249.64 | 50 | O | 248.0 | 276.0 | Sell | 361,568 | 3862 | LSE | |
| 10:46:35 | 249.619 | 2 | O | 248.0 | 276.0 | Sell | 361,518 | 3861 | LSE | |
| 10:46:30 | 250.53 | 7 | O | 248.0 | 276.0 | Sell | 361,516 | 3860 | LSE | |
| 10:46:30 | 250.55 | 2 | O | 248.0 | 276.0 | Sell | 361,509 | 3859 | LSE | |
| 10:46:30 | 250.53 | 2 | O | 248.0 | 276.0 | Sell | 361,507 | 3858 | LSE | |
| 10:46:22 | 250.52 | 7 | O | 248.0 | 276.0 | Sell | 361,505 | 3857 | LSE | |
| 10:46:14 | 249.57 | 203 | O | 248.0 | 276.0 | Sell | 361,498 | 3856 | LSE | |
| 10:46:04 | 249.58 | 8 | O | 248.0 | 276.0 | Sell | 361,295 | 3855 | LSE | |
| 10:46:04 | 19553.879 | 8 | O | 248.0 | 276.0 | Buy | 361,287 | 3854 | LSE | |
| 10:45:59 | 250.54 | 1 | O | 248.0 | 276.0 | Sell | 361,279 | 3853 | LSE | |
| 10:45:57 | 250.55 | 1 | O | 248.0 | 276.0 | Sell | 361,278 | 3852 | LSE | |
| 10:45:54 | 249.66 | 2 | O | 248.0 | 276.0 | Sell | 361,277 | 3851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
