Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:25 | 249.42 | 8 | O | 248.0 | 276.0 | Sell | 334,506 | 3201 | LSE | |
| 10:01:24 | 249.96 | 32 | O | 248.0 | 276.0 | Sell | 334,498 | 3200 | LSE | |
| 10:01:24 | 249.961 | 68 | O | 248.0 | 276.0 | Sell | 334,466 | 3199 | LSE | |
| 10:01:20 | 249.64 | 1 | O | 248.0 | 276.0 | Sell | 334,398 | 3198 | LSE | |
| 10:01:20 | 19697.76 | 2 | O | 248.0 | 276.0 | Buy | 334,397 | 3197 | LSE | |
| 10:01:17 | 249.36 | 32 | O | 248.0 | 276.0 | Sell | 334,395 | 3196 | LSE | |
| 10:00:49 | 250.1 | 3 | O | 248.0 | 276.0 | Sell | 334,363 | 3195 | LSE | |
| 10:00:48 | 249.47 | 2 | O | 248.0 | 276.0 | Sell | 334,360 | 3194 | LSE | |
| 10:00:41 | 249.62 | 2 | O | 248.0 | 276.0 | Sell | 334,358 | 3193 | LSE | |
| 10:00:36 | 250.13 | 12 | O | 248.0 | 276.0 | Sell | 334,356 | 3192 | LSE | |
| 10:00:33 | 250.14 | 60 | O | 248.0 | 276.0 | Sell | 334,344 | 3191 | LSE | |
| 10:00:30 | 249.6 | 4 | O | 248.0 | 276.0 | Sell | 334,284 | 3190 | LSE | |
| 10:00:27 | 250.13 | 250 | O | 248.0 | 276.0 | Sell | 334,280 | 3189 | LSE | |
| 10:00:13 | 250.105 | 1 | O | 248.0 | 276.0 | Sell | 334,030 | 3188 | LSE | |
| 09:59:47 | 250.15 | 5 | O | 248.0 | 276.0 | 334,029 | 3187 | LSE | ||
| 09:59:47 | 19630.498 | 3 | O | 248.0 | 276.0 | 334,024 | 3186 | LSE | ||
| 09:59:42 | 250.159 | 5 | O | 248.0 | 276.0 | Sell | 334,021 | 3185 | LSE | |
| 09:59:42 | 19630.805 | 5 | O | 248.0 | 276.0 | Buy | 334,016 | 3184 | LSE | |
| 09:59:31 | 250.125 | 14 | O | 248.0 | 276.0 | Sell | 334,011 | 3183 | LSE | |
| 09:59:29 | 250.1 | 12 | O | 248.0 | 276.0 | Sell | 333,997 | 3182 | LSE | |
| 09:59:26 | 250.11 | 9 | O | 248.0 | 276.0 | Sell | 333,985 | 3181 | LSE | |
| 09:59:19 | 250.115 | 5 | O | 248.0 | 276.0 | Sell | 333,976 | 3180 | LSE | |
| 09:59:14 | 250.125 | 5 | O | 248.0 | 276.0 | Sell | 333,971 | 3179 | LSE | |
| 09:59:10 | 249.5 | 2 | O | 248.0 | 276.0 | Sell | 333,966 | 3178 | LSE | |
| 09:59:07 | 250.11 | 100 | O | 248.0 | 276.0 | 333,964 | 3177 | LSE | ||
| 09:59:06 | 250.099 | 50 | O | 248.0 | 276.0 | Sell | 333,864 | 3176 | LSE | |
| 09:59:06 | 250.099 | 50 | O | 248.0 | 276.0 | Sell | 333,814 | 3175 | LSE | |
| 09:59:04 | 249.35 | 2 | O | 248.0 | 276.0 | 333,764 | 3174 | LSE | ||
| 09:59:03 | 250.09 | 50 | O | 248.0 | 276.0 | 333,762 | 3173 | LSE | ||
| 09:59:03 | 250.09 | 50 | O | 248.0 | 276.0 | 333,712 | 3172 | LSE | ||
| 09:59:03 | 250.089 | 47 | O | 248.0 | 276.0 | 333,662 | 3171 | LSE | ||
| 09:59:03 | 250.089 | 3 | O | 248.0 | 276.0 | 333,615 | 3170 | LSE | ||
| 09:59:03 | 250.089 | 50 | O | 248.0 | 276.0 | 333,612 | 3169 | LSE | ||
| 09:59:02 | 250.08 | 90 | O | 248.0 | 276.0 | 333,562 | 3168 | LSE | ||
| 09:59:02 | 250.078 | 100 | O | 248.0 | 276.0 | 333,472 | 3167 | LSE | ||
| 09:58:59 | 249.38 | 2 | O | 248.0 | 276.0 | Sell | 333,372 | 3166 | LSE | |
| 09:58:56 | 250.03 | 332 | O | 248.0 | 276.0 | Sell | 333,370 | 3165 | LSE | |
| 09:58:56 | 250.031 | 68 | O | 248.0 | 276.0 | Sell | 333,038 | 3164 | LSE | |
| 09:58:44 | 249.39 | 2 | O | 248.0 | 276.0 | Sell | 332,970 | 3163 | LSE | |
| 09:58:43 | 19620.037 | 12 | O | 248.0 | 276.0 | Buy | 332,968 | 3162 | LSE | |
| 09:58:29 | 249.74 | 2 | O | 248.0 | 276.0 | Sell | 332,956 | 3161 | LSE | |
| 09:58:22 | 250.01 | 2 | O | 248.0 | 276.0 | Sell | 332,954 | 3160 | LSE | |
| 09:58:22 | 250.01 | 3 | O | 248.0 | 276.0 | Sell | 332,952 | 3159 | LSE | |
| 09:58:14 | 250.0 | 1 | O | 248.0 | 276.0 | Sell | 332,949 | 3158 | LSE | |
| 09:58:06 | 250.01 | 17 | O | 248.0 | 276.0 | 332,948 | 3157 | LSE | ||
| 09:58:06 | 250.009 | 68 | O | 248.0 | 276.0 | 332,931 | 3156 | LSE | ||
| 09:58:05 | 250.0 | 7 | O | 248.0 | 276.0 | Sell | 332,863 | 3155 | LSE | |
| 09:58:05 | 250.0 | 1 | O | 248.0 | 276.0 | Sell | 332,856 | 3154 | LSE | |
| 09:58:02 | 249.96 | 7 | O | 248.0 | 276.0 | Sell | 332,855 | 3153 | LSE | |
| 09:58:02 | 249.961 | 68 | O | 248.0 | 276.0 | Sell | 332,848 | 3152 | LSE | |
| 09:57:54 | 249.72 | 1 | O | 248.0 | 276.0 | Sell | 332,780 | 3151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
