Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:22 | 250.06 | 21 | O | 248.0 | 276.0 | Sell | 358,218 | 3751 | LSE | |
| 10:37:22 | 250.06 | 1 | O | 248.0 | 276.0 | Sell | 358,197 | 3750 | LSE | |
| 10:37:22 | 250.06 | 1 | O | 248.0 | 276.0 | Sell | 358,196 | 3749 | LSE | |
| 10:37:21 | 250.06 | 3 | O | 248.0 | 276.0 | Sell | 358,195 | 3748 | LSE | |
| 10:37:21 | 250.12 | 10 | O | 248.0 | 276.0 | Sell | 358,192 | 3747 | LSE | |
| 10:37:21 | 250.06 | 18 | O | 248.0 | 276.0 | Sell | 358,182 | 3746 | LSE | |
| 10:37:21 | 250.06 | 1 | O | 248.0 | 276.0 | Sell | 358,164 | 3745 | LSE | |
| 10:37:20 | 250.06 | 1 | O | 248.0 | 276.0 | Sell | 358,163 | 3744 | LSE | |
| 10:37:20 | 250.06 | 1 | O | 248.0 | 276.0 | Sell | 358,162 | 3743 | LSE | |
| 10:37:20 | 250.06 | 1 | O | 248.0 | 276.0 | Sell | 358,161 | 3742 | LSE | |
| 10:37:20 | 249.91 | 1 | O | 248.0 | 276.0 | Sell | 358,160 | 3741 | LSE | |
| 10:37:18 | 250.06 | 1 | O | 248.0 | 276.0 | Sell | 358,159 | 3740 | LSE | |
| 10:37:18 | 250.06 | 4 | O | 248.0 | 276.0 | Sell | 358,158 | 3739 | LSE | |
| 10:37:17 | 250.06 | 14 | O | 248.0 | 276.0 | Sell | 358,154 | 3738 | LSE | |
| 10:37:05 | 250.08 | 7 | O | 248.0 | 276.0 | Sell | 358,140 | 3737 | LSE | |
| 10:37:00 | 250.04 | 7 | O | 248.0 | 276.0 | Sell | 358,133 | 3736 | LSE | |
| 10:36:51 | 250.0 | 2 | O | 248.0 | 276.0 | Sell | 358,126 | 3735 | LSE | |
| 10:36:51 | 250.06 | 3 | O | 248.0 | 276.0 | Sell | 358,124 | 3734 | LSE | |
| 10:36:51 | 249.9 | 1 | O | 248.0 | 276.0 | Sell | 358,121 | 3733 | LSE | |
| 10:36:50 | 249.86 | 40 | O | 248.0 | 276.0 | Sell | 358,120 | 3732 | LSE | |
| 10:36:48 | 249.91 | 9 | O | 248.0 | 276.0 | Sell | 358,080 | 3731 | LSE | |
| 10:36:46 | 250.0 | 2 | O | 248.0 | 276.0 | Sell | 358,071 | 3730 | LSE | |
| 10:36:36 | 249.98 | 2 | O | 248.0 | 276.0 | Sell | 358,069 | 3729 | LSE | |
| 10:36:34 | 249.99 | 3 | O | 248.0 | 276.0 | Sell | 358,067 | 3728 | LSE | |
| 10:36:17 | 250.09 | 5 | O | 248.0 | 276.0 | Sell | 358,064 | 3727 | LSE | |
| 10:36:15 | 250.061 | 14 | O | 248.0 | 276.0 | Sell | 358,059 | 3726 | LSE | |
| 10:36:15 | 250.075 | 2 | O | 248.0 | 276.0 | Sell | 358,045 | 3725 | LSE | |
| 10:36:12 | 249.83 | 1 | O | 248.0 | 276.0 | Sell | 358,043 | 3724 | LSE | |
| 10:35:56 | 19626.62 | 5 | O | 248.0 | 276.0 | Buy | 358,042 | 3723 | LSE | |
| 10:35:36 | 250.16 | 20 | O | 248.0 | 276.0 | Sell | 358,037 | 3722 | LSE | |
| 10:35:11 | 250.185 | 2 | O | 248.0 | 276.0 | Sell | 358,017 | 3721 | LSE | |
| 10:35:11 | 249.73 | 42 | O | 248.0 | 276.0 | Sell | 358,015 | 3720 | LSE | |
| 10:35:07 | 250.199 | 1 | O | 248.0 | 276.0 | Sell | 357,973 | 3719 | LSE | |
| 10:35:07 | 250.184 | 4 | O | 248.0 | 276.0 | Sell | 357,972 | 3718 | LSE | |
| 10:35:07 | 250.181 | 10 | O | 248.0 | 276.0 | Sell | 357,968 | 3717 | LSE | |
| 10:35:00 | 249.8 | 1 | O | 248.0 | 276.0 | Sell | 357,958 | 3716 | LSE | |
| 10:34:59 | 250.207 | 1 | O | 248.0 | 276.0 | Sell | 357,957 | 3715 | LSE | |
| 10:34:57 | 250.21 | 1 | O | 248.0 | 276.0 | Sell | 357,956 | 3714 | LSE | |
| 10:34:53 | 250.02 | 1 | O | 248.0 | 276.0 | Sell | 357,955 | 3713 | LSE | |
| 10:34:53 | 250.05 | 1 | O | 248.0 | 276.0 | Sell | 357,954 | 3712 | LSE | |
| 10:34:50 | 249.77 | 8 | O | 248.0 | 276.0 | Sell | 357,953 | 3711 | LSE | |
| 10:34:46 | 249.94 | 12 | O | 248.0 | 276.0 | Sell | 357,945 | 3710 | LSE | |
| 10:34:45 | 250.17 | 1 | O | 248.0 | 276.0 | Sell | 357,933 | 3709 | LSE | |
| 10:34:40 | 249.84 | 4 | O | 248.0 | 276.0 | Sell | 357,932 | 3708 | LSE | |
| 10:34:38 | 249.91 | 1 | O | 248.0 | 276.0 | Sell | 357,928 | 3707 | LSE | |
| 10:34:35 | 250.19 | 25 | O | 248.0 | 276.0 | Sell | 357,927 | 3706 | LSE | |
| 10:34:34 | 250.02 | 1 | O | 248.0 | 276.0 | Sell | 357,902 | 3705 | LSE | |
| 10:34:33 | 249.911 | 2 | O | 248.0 | 276.0 | Sell | 357,901 | 3704 | LSE | |
| 10:34:32 | 250.06 | 1 | O | 248.0 | 276.0 | Sell | 357,899 | 3703 | LSE | |
| 10:34:32 | 249.91 | 1 | O | 248.0 | 276.0 | Sell | 357,898 | 3702 | LSE | |
| 10:34:28 | 19627.095 | 103 | O | 248.0 | 276.0 | Buy | 357,897 | 3701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
