Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:01 | 249.93 | 104 | O | 224.0 | 276.0 | 307,163 | 2501 | LSE | ||
| 09:07:54 | 249.929 | 160 | O | 224.0 | 276.0 | Sell | 307,059 | 2500 | LSE | |
| 09:07:54 | 249.929 | 2 | O | 224.0 | 276.0 | Sell | 306,899 | 2499 | LSE | |
| 09:07:53 | 249.93 | 20 | O | 224.0 | 276.0 | Sell | 306,897 | 2498 | LSE | |
| 09:07:51 | 249.905 | 30 | O | 224.0 | 275.0 | Buy | 306,877 | 2497 | LSE | |
| 09:07:51 | 249.904 | 30 | O | 224.0 | 275.0 | Buy | 306,847 | 2496 | LSE | |
| 09:07:49 | 249.92 | 2474 | O | 224.0 | 276.0 | 306,817 | 2495 | LSE | ||
| 09:07:42 | 249.929 | 20 | O | 224.0 | 276.0 | Sell | 304,343 | 2494 | LSE | |
| 09:07:41 | 19597.492 | 10 | O | 224.0 | 276.0 | Buy | 304,323 | 2493 | LSE | |
| 09:07:40 | 249.929 | 20 | O | 224.0 | 276.0 | 304,313 | 2492 | LSE | ||
| 09:07:20 | 249.894 | 25 | O | 224.0 | 275.0 | Buy | 304,293 | 2491 | LSE | |
| 09:07:20 | 249.894 | 25 | O | 224.0 | 275.0 | Buy | 304,268 | 2490 | LSE | |
| 09:06:58 | 249.79 | 82 | O | 224.0 | 275.0 | Buy | 304,243 | 2489 | LSE | |
| 09:06:58 | 249.79 | 118 | O | 224.0 | 275.0 | Buy | 304,161 | 2488 | LSE | |
| 09:06:58 | 249.788 | 100 | O | 224.0 | 275.0 | Buy | 304,043 | 2487 | LSE | |
| 09:06:43 | 249.831 | 24 | O | 224.0 | 275.0 | Buy | 303,943 | 2486 | LSE | |
| 09:06:39 | 249.825 | 50 | O | 224.0 | 275.0 | Buy | 303,919 | 2485 | LSE | |
| 09:06:39 | 249.81 | 5 | O | 224.0 | 275.0 | Buy | 303,869 | 2484 | LSE | |
| 09:06:31 | 249.809 | 3 | O | 224.0 | 275.0 | Buy | 303,864 | 2483 | LSE | |
| 09:06:23 | 248.18 | 1 | O | 224.0 | 275.0 | Sell | 303,861 | 2482 | LSE | |
| 09:06:01 | 249.748 | 10 | O | 224.0 | 275.0 | Buy | 303,860 | 2481 | LSE | |
| 09:05:58 | 249.802 | 5 | O | 224.0 | 275.0 | 303,850 | 2480 | LSE | ||
| 09:05:58 | 249.801 | 5 | O | 224.0 | 275.0 | 303,845 | 2479 | LSE | ||
| 09:05:47 | 249.9 | 2 | O | 224.0 | 275.0 | Buy | 303,840 | 2478 | LSE | |
| 09:04:59 | 249.76 | 160 | O | 224.0 | 275.0 | Buy | 303,838 | 2477 | LSE | |
| 09:04:59 | 249.78 | 70 | O | 224.0 | 275.0 | Buy | 303,678 | 2476 | LSE | |
| 09:04:58 | 249.74 | 15 | O | 224.0 | 275.0 | Buy | 303,608 | 2475 | LSE | |
| 09:04:51 | 248.503 | 1 | O | 224.0 | 275.0 | 303,593 | 2474 | LSE | ||
| 09:04:49 | 248.48 | 1 | O | 224.0 | 275.0 | Sell | 303,592 | 2473 | LSE | |
| 09:04:49 | 248.494 | 1 | O | 224.0 | 275.0 | Sell | 303,591 | 2472 | LSE | |
| 09:04:49 | 248.48 | 1 | O | 224.0 | 275.0 | Sell | 303,590 | 2471 | LSE | |
| 09:04:48 | 248.48 | 1 | O | 224.0 | 275.0 | Sell | 303,589 | 2470 | LSE | |
| 09:04:46 | 249.788 | 200 | O | 224.0 | 275.0 | Buy | 303,588 | 2469 | LSE | |
| 09:04:46 | 249.788 | 200 | O | 224.0 | 275.0 | Buy | 303,388 | 2468 | LSE | |
| 09:04:44 | 248.48 | 2 | O | 224.0 | 275.0 | Sell | 303,188 | 2467 | LSE | |
| 09:04:40 | 248.495 | 3 | O | 224.0 | 275.0 | Sell | 303,186 | 2466 | LSE | |
| 09:04:39 | 248.48 | 1 | O | 224.0 | 275.0 | Sell | 303,183 | 2465 | LSE | |
| 09:04:39 | 248.48 | 1 | O | 224.0 | 275.0 | Sell | 303,182 | 2464 | LSE | |
| 09:04:29 | 249.574 | 1 | O | 224.0 | 275.0 | Buy | 303,181 | 2463 | LSE | |
| 09:04:12 | 249.605 | 30 | O | 224.0 | 275.0 | Buy | 303,180 | 2462 | LSE | |
| 09:04:02 | 249.645 | 50 | O | 224.0 | 275.0 | Buy | 303,150 | 2461 | LSE | |
| 09:04:02 | 249.65 | 125 | O | 224.0 | 275.0 | Buy | 303,100 | 2460 | LSE | |
| 09:04:01 | 248.48 | 1 | O | 224.0 | 275.0 | Sell | 302,975 | 2459 | LSE | |
| 09:03:59 | 19578.34 | 10 | O | 224.0 | 275.0 | Buy | 302,974 | 2458 | LSE | |
| 09:03:38 | 248.56 | 1 | O | 224.0 | 275.0 | Sell | 302,964 | 2457 | LSE | |
| 09:03:22 | 248.494 | 1 | O | 224.0 | 275.0 | Sell | 302,963 | 2456 | LSE | |
| 09:03:21 | 249.62 | 5 | O | 224.0 | 275.0 | Buy | 302,962 | 2455 | LSE | |
| 09:03:20 | 249.62 | 1 | O | 224.0 | 275.0 | Buy | 302,957 | 2454 | LSE | |
| 09:03:00 | 249.599 | 3 | O | 224.0 | 275.0 | Buy | 302,956 | 2453 | LSE | |
| 09:02:58 | 249.571 | 1 | O | 224.0 | 275.0 | Buy | 302,953 | 2452 | LSE | |
| 09:02:56 | 249.59 | 86 | O | 224.0 | 275.0 | Buy | 302,952 | 2451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
