Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:48:16 | 249.51 | 20 | O | 224.0 | 275.0 | Buy | 202,961 | 1251 | LSE | |
| 08:48:16 | 249.511 | 68 | O | 224.0 | 275.0 | Buy | 202,941 | 1250 | LSE | |
| 08:48:16 | 249.45 | 1 | O | 224.0 | 275.0 | Sell | 202,873 | 1249 | LSE | |
| 08:48:16 | 248.56 | 1 | O | 224.0 | 275.0 | 202,872 | 1248 | LSE | ||
| 08:48:15 | 249.442 | 4 | O | 224.0 | 275.0 | Sell | 202,871 | 1247 | LSE | |
| 08:48:13 | 248.48 | 2 | O | 224.0 | 275.0 | 202,867 | 1246 | LSE | ||
| 08:48:13 | 248.48 | 9 | O | 224.0 | 275.0 | 202,865 | 1245 | LSE | ||
| 08:48:12 | 249.46 | 20 | O | 224.0 | 275.0 | Sell | 202,856 | 1244 | LSE | |
| 08:47:50 | 248.56 | 5 | O | 224.0 | 275.0 | Sell | 202,836 | 1243 | LSE | |
| 08:47:50 | 249.465 | 1 | O | 224.0 | 275.0 | Sell | 202,831 | 1242 | LSE | |
| 08:47:46 | 249.465 | 1 | O | 224.0 | 275.0 | Sell | 202,830 | 1241 | LSE | |
| 08:47:46 | 249.43 | 1050 | O | 224.0 | 275.0 | Sell | 202,829 | 1240 | LSE | |
| 08:47:34 | 248.51 | 2 | O | 224.0 | 275.0 | Sell | 201,779 | 1239 | LSE | |
| 08:47:32 | 248.56 | 6 | O | 224.0 | 275.0 | 201,777 | 1238 | LSE | ||
| 08:47:24 | 249.44 | 24 | O | 224.0 | 275.0 | Sell | 201,771 | 1237 | LSE | |
| 08:47:08 | 248.51 | 2 | O | 224.0 | 275.0 | Sell | 201,747 | 1236 | LSE | |
| 08:47:07 | 249.409 | 20 | O | 224.0 | 275.0 | Sell | 201,745 | 1235 | LSE | |
| 08:47:07 | 249.409 | 20 | O | 224.0 | 275.0 | Sell | 201,725 | 1234 | LSE | |
| 08:47:07 | 249.395 | 1 | O | 224.0 | 275.0 | Sell | 201,705 | 1233 | LSE | |
| 08:46:59 | 248.48 | 2 | O | 224.0 | 275.0 | Sell | 201,704 | 1232 | LSE | |
| 08:46:56 | 249.345 | 5 | O | 224.0 | 275.0 | Sell | 201,702 | 1231 | LSE | |
| 08:46:40 | 249.37 | 4 | O | 224.0 | 275.0 | 201,697 | 1230 | LSE | ||
| 08:46:38 | 249.445 | 100 | O | 224.0 | 275.0 | 201,693 | 1229 | LSE | ||
| 08:46:37 | 249.46 | 5 | O | 224.0 | 275.0 | Sell | 201,593 | 1228 | LSE | |
| 08:46:37 | 249.46 | 5 | O | 224.0 | 275.0 | Sell | 201,588 | 1227 | LSE | |
| 08:46:32 | 249.48 | 1015 | O | 224.0 | 275.0 | Sell | 201,583 | 1226 | LSE | |
| 08:46:31 | 249.496 | 5 | O | 224.0 | 275.0 | 200,568 | 1225 | LSE | ||
| 08:46:31 | 249.497 | 5 | O | 224.0 | 275.0 | 200,563 | 1224 | LSE | ||
| 08:46:31 | 249.46 | 4 | O | 224.0 | 275.0 | Sell | 200,558 | 1223 | LSE | |
| 08:46:30 | 248.48 | 6 | O | 224.0 | 275.0 | Sell | 200,554 | 1222 | LSE | |
| 08:46:17 | 249.465 | 10 | O | 224.0 | 275.0 | Sell | 200,548 | 1221 | LSE | |
| 08:46:15 | 249.381 | 10 | O | 224.0 | 275.0 | Sell | 200,538 | 1220 | LSE | |
| 08:46:15 | 248.48 | 1 | O | 224.0 | 275.0 | Sell | 200,528 | 1219 | LSE | |
| 08:46:11 | 19533.01 | 1 | O | 224.0 | 275.0 | Buy | 200,527 | 1218 | LSE | |
| 08:46:10 | 248.48 | 2 | O | 224.0 | 275.0 | Sell | 200,526 | 1217 | LSE | |
| 08:46:10 | 248.56 | 40 | O | 224.0 | 275.0 | 200,524 | 1216 | LSE | ||
| 08:46:10 | 249.46 | 6 | O | 224.0 | 275.0 | Sell | 200,484 | 1215 | LSE | |
| 08:46:10 | 249.47 | 12 | O | 224.0 | 275.0 | Sell | 200,478 | 1214 | LSE | |
| 08:46:09 | 248.48 | 4 | O | 224.0 | 275.0 | Sell | 200,466 | 1213 | LSE | |
| 08:46:06 | 248.48 | 1 | O | 224.0 | 275.0 | Sell | 200,462 | 1212 | LSE | |
| 08:46:05 | 248.48 | 5 | O | 224.0 | 275.0 | 200,461 | 1211 | LSE | ||
| 08:46:05 | 248.48 | 3 | O | 224.0 | 275.0 | 200,456 | 1210 | LSE | ||
| 08:46:01 | 248.48 | 1 | O | 224.0 | 275.0 | Sell | 200,453 | 1209 | LSE | |
| 08:45:57 | 249.3 | 27 | O | 224.0 | 275.0 | Sell | 200,452 | 1208 | LSE | |
| 08:45:51 | 249.31 | 500 | O | 224.0 | 275.0 | Sell | 200,425 | 1207 | LSE | |
| 08:45:50 | 248.51 | 1 | O | 224.0 | 275.0 | Sell | 199,925 | 1206 | LSE | |
| 08:45:48 | 248.51 | 1 | O | 224.0 | 275.0 | Sell | 199,924 | 1205 | LSE | |
| 08:45:43 | 248.48 | 1 | O | 224.0 | 275.0 | 199,923 | 1204 | LSE | ||
| 08:45:38 | 248.48 | 1 | O | 224.0 | 275.0 | Sell | 199,922 | 1203 | LSE | |
| 08:45:36 | 248.48 | 1 | O | 224.0 | 275.0 | Sell | 199,921 | 1202 | LSE | |
| 08:45:36 | 248.48 | 2 | O | 224.0 | 275.0 | Sell | 199,920 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
