ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Apple Inc

Apple Inc (0R2V)

262.00
16.50
(6.72%)
Cerrado 11 Diciembre 10:30AM
Comercio 3001 - 2951 (09:44-09:41)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:44:38 249.72 1 O 248.0 275.0 Sell
325,599 3001 LSE
09:44:33 249.695 24 O 248.0 275.0 Sell
325,598 3000 LSE
09:44:29 249.7 79 O 248.0 275.0 Sell
325,574 2999 LSE
09:44:17 249.631 12 O 248.0 275.0 Sell
325,495 2998 LSE
09:44:17 249.37 1 O 248.0 275.0 Sell
325,483 2997 LSE
09:44:17 249.64 40 O 248.0 275.0 Sell
325,482 2996 LSE
09:43:54 249.54 1 O 248.0 275.0 Sell
325,442 2995 LSE
09:43:51 249.571 11 O 248.0 275.0 Sell
325,441 2994 LSE
09:43:44 249.639 10 O 248.0 275.0
325,430 2993 LSE
09:43:37 249.612 680 O 248.0 275.0 Sell
325,420 2992 LSE
09:43:31 249.569 50 O 248.0 275.0
324,740 2991 LSE
09:43:31 249.569 50 O 248.0 275.0
324,690 2990 LSE
09:43:30 249.56 11 O 248.0 275.0 Sell
324,640 2989 LSE
09:43:29 19582.83 44 O 248.0 275.0 Buy
324,629 2988 LSE
09:43:17 249.65 2 O 248.0 275.0 Sell
324,585 2987 LSE
09:43:12 249.69 1 O 248.0 275.0 Sell
324,583 2986 LSE
09:43:11 249.682 30 O 248.0 275.0 Sell
324,582 2985 LSE
09:43:04 249.611 41 O 248.0 275.0 Sell
324,552 2984 LSE
09:43:03 19588.82 118 O 248.0 275.0 Buy
324,511 2983 LSE
09:42:56 249.659 9 O 248.0 275.0 Sell
324,393 2982 LSE
09:42:55 249.685 50 O 248.0 275.0
324,384 2981 LSE
09:42:55 249.685 39 O 248.0 275.0
324,334 2980 LSE
09:42:21 249.941 100 O 248.0 276.0 Sell
324,295 2979 LSE
09:42:17 249.81 75 O 248.0 275.0 Sell
324,195 2978 LSE
09:42:16 249.85 4 O 248.0 275.0
324,120 2977 LSE
09:42:11 19587.648 5 O 248.0 275.0 Buy
324,116 2976 LSE
09:42:07 249.77 75 O 248.0 275.0 Sell
324,111 2975 LSE
09:42:07 249.75 1 O 248.0 275.0 Sell
324,036 2974 LSE
09:42:05 249.762 100 O 248.0 275.0 Sell
324,035 2973 LSE
09:42:01 249.855 12 O 248.0 275.0
323,935 2972 LSE
09:41:51 249.95 90 O 248.0 276.0
323,923 2971 LSE
09:41:47 250.1 15 O 248.0 276.0 Sell
323,833 2970 LSE
09:41:43 250.14 2 O 248.0 276.0 Sell
323,818 2969 LSE
09:41:43 250.14 3 O 248.0 276.0 Sell
323,816 2968 LSE
09:41:34 250.16 16 O 248.0 276.0 Sell
323,813 2967 LSE
09:41:29 249.338 5 O 248.0 276.0 Sell
323,797 2966 LSE
09:41:18 250.12 1 O 248.0 276.0 Sell
323,792 2965 LSE
09:41:17 19626.37 1 O 248.0 276.0 Buy
323,791 2964 LSE
09:41:10 250.135 38 O 248.0 276.0 Sell
323,790 2963 LSE
09:41:10 250.135 50 O 248.0 276.0 Sell
323,752 2962 LSE
09:41:10 250.135 50 O 248.0 276.0 Sell
323,702 2961 LSE
09:41:06 250.0 100 O 248.0 276.0
323,652 2960 LSE
09:41:06 250.0 3 O 248.0 276.0
323,552 2959 LSE
09:41:06 250.0 1 O 248.0 276.0
323,549 2958 LSE
09:41:06 250.0 4 O 248.0 276.0
323,548 2957 LSE
09:41:06 250.0 5 O 248.0 276.0
323,544 2956 LSE
09:41:06 250.0 3 O 248.0 276.0
323,539 2955 LSE
09:41:06 250.0 1 O 248.0 276.0
323,536 2954 LSE
09:41:06 250.0 10 O 248.0 276.0
323,535 2953 LSE
09:41:06 250.0 1 O 248.0 276.0
323,525 2952 LSE
09:41:06 250.0 1 O 248.0 276.0
323,524 2951 LSE

Su Consulta Reciente

Delayed Upgrade Clock