Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:05 | 249.47 | 4 | O | 248.0 | 276.0 | Sell | 699,587 | 4201 | LSE | |
| 11:38:47 | 249.465 | 2 | O | 248.0 | 276.0 | Sell | 699,583 | 4200 | LSE | |
| 11:38:15 | 249.49 | 5 | O | 248.0 | 276.0 | Sell | 699,581 | 4199 | LSE | |
| 11:38:13 | 249.481 | 1 | O | 248.0 | 276.0 | Sell | 699,576 | 4198 | LSE | |
| 11:38:01 | 249.48 | 3 | O | 248.0 | 276.0 | Sell | 699,575 | 4197 | LSE | |
| 11:37:58 | 249.465 | 1 | O | 248.0 | 276.0 | Sell | 699,572 | 4196 | LSE | |
| 11:37:56 | 249.46 | 8 | O | 248.0 | 276.0 | Sell | 699,571 | 4195 | LSE | |
| 11:37:40 | 249.41 | 1 | O | 248.0 | 276.0 | Sell | 699,563 | 4194 | LSE | |
| 11:37:02 | 249.38 | 8 | O | 248.0 | 276.0 | Sell | 699,562 | 4193 | LSE | |
| 11:36:50 | 249.391 | 12 | O | 248.0 | 276.0 | Sell | 699,554 | 4192 | LSE | |
| 11:36:45 | 249.395 | 43 | O | 248.0 | 276.0 | Sell | 699,542 | 4191 | LSE | |
| 11:36:45 | 249.395 | 7 | O | 248.0 | 276.0 | Sell | 699,499 | 4190 | LSE | |
| 11:36:45 | 249.395 | 50 | O | 248.0 | 276.0 | Sell | 699,492 | 4189 | LSE | |
| 11:36:44 | 249.38 | 40 | O | 248.0 | 276.0 | Sell | 699,442 | 4188 | LSE | |
| 11:36:42 | 249.4 | 2 | O | 248.0 | 276.0 | Sell | 699,402 | 4187 | LSE | |
| 11:36:38 | 249.46 | 50 | O | 248.0 | 276.0 | Sell | 699,400 | 4186 | LSE | |
| 11:36:38 | 249.46 | 50 | O | 248.0 | 276.0 | Sell | 699,350 | 4185 | LSE | |
| 11:36:32 | 249.47 | 25 | O | 248.0 | 276.0 | Sell | 699,300 | 4184 | LSE | |
| 11:35:59 | 249.48 | 8 | O | 248.0 | 276.0 | Sell | 699,275 | 4183 | LSE | |
| 11:35:52 | 249.5 | 3 | O | 248.0 | 276.0 | Sell | 699,267 | 4182 | LSE | |
| 11:35:29 | 249.54 | 16 | O | 248.0 | 276.0 | Sell | 699,264 | 4181 | LSE | |
| 11:35:27 | 249.53 | 3 | O | 248.0 | 276.0 | Sell | 699,248 | 4180 | LSE | |
| 11:35:23 | 249.535 | 2 | O | 248.0 | 276.0 | Sell | 699,245 | 4179 | LSE | |
| 11:35:23 | 249.535 | 17 | O | 248.0 | 276.0 | Sell | 699,243 | 4178 | LSE | |
| 11:35:13 | 249.54 | 3 | O | 248.0 | 276.0 | Sell | 699,226 | 4177 | LSE | |
| 11:35:09 | 249.6 | 1 | O | 248.0 | 276.0 | Sell | 699,223 | 4176 | LSE | |
| 11:34:54 | 249.6 | 100 | O | 248.0 | 276.0 | Sell | 699,222 | 4175 | LSE | |
| 11:34:53 | 249.59 | 47 | O | 248.0 | 276.0 | Sell | 699,122 | 4174 | LSE | |
| 11:33:52 | 249.598 | 1 | O | 248.0 | 276.0 | Sell | 699,075 | 4173 | LSE | |
| 11:33:29 | 249.54 | 1 | O | 248.0 | 276.0 | Sell | 699,074 | 4172 | LSE | |
| 11:32:18 | 249.48 | 1 | O | 248.0 | 276.0 | Sell | 699,073 | 4171 | LSE | |
| 11:32:13 | 249.52 | 6 | O | 248.0 | 276.0 | Sell | 699,072 | 4170 | LSE | |
| 11:32:11 | 249.519 | 2 | O | 248.0 | 276.0 | Sell | 699,066 | 4169 | LSE | |
| 11:32:11 | 249.53 | 26 | O | 248.0 | 276.0 | Sell | 699,064 | 4168 | LSE | |
| 11:31:49 | 249.54 | 4 | O | 248.0 | 276.0 | Sell | 699,038 | 4167 | LSE | |
| 11:31:49 | 249.54 | 2 | O | 248.0 | 276.0 | Sell | 699,034 | 4166 | LSE | |
| 11:31:49 | 249.54 | 4 | O | 248.0 | 276.0 | Sell | 699,032 | 4165 | LSE | |
| 11:31:49 | 249.54 | 4 | O | 248.0 | 276.0 | Sell | 699,028 | 4164 | LSE | |
| 11:31:47 | 249.54 | 2 | O | 248.0 | 276.0 | Sell | 699,024 | 4163 | LSE | |
| 11:31:47 | 249.54 | 2 | O | 248.0 | 276.0 | Sell | 699,022 | 4162 | LSE | |
| 11:31:40 | 249.55 | 2 | O | 248.0 | 276.0 | Sell | 699,020 | 4161 | LSE | |
| 11:31:36 | 249.581 | 3 | O | 248.0 | 276.0 | Sell | 699,018 | 4160 | LSE | |
| 11:31:08 | 249.57 | 100 | O | 248.0 | 276.0 | Sell | 699,015 | 4159 | LSE | |
| 11:31:02 | 249.62 | 50 | O | 248.0 | 276.0 | Sell | 698,915 | 4158 | LSE | |
| 11:31:02 | 249.62 | 50 | O | 248.0 | 276.0 | Sell | 698,865 | 4157 | LSE | |
| 11:30:44 | 249.678 | 1 | O | 248.0 | 276.0 | Sell | 698,815 | 4156 | LSE | |
| 11:30:43 | 249.67 | 24 | O | 248.0 | 276.0 | Sell | 698,814 | 4155 | LSE | |
| 11:30:43 | 249.67 | 25 | O | 248.0 | 276.0 | Sell | 698,790 | 4154 | LSE | |
| 11:30:34 | 249.65 | 50 | O | 248.0 | 276.0 | Sell | 698,765 | 4153 | LSE | |
| 11:30:33 | 249.679 | 1 | O | 248.0 | 276.0 | Sell | 698,715 | 4152 | LSE | |
| 11:30:33 | 249.669 | 4 | O | 248.0 | 276.0 | Sell | 698,714 | 4151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
