Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:02 | 19643.9 | 5 | O | 224.0 | 275.0 | Buy | 312,831 | 2651 | LSE | |
| 09:18:59 | 248.91 | 114 | O | 224.0 | 275.0 | Sell | 312,826 | 2650 | LSE | |
| 09:18:57 | 248.91 | 1 | O | 224.0 | 275.0 | Sell | 312,712 | 2649 | LSE | |
| 09:18:52 | 19563.21 | 101 | O | 224.0 | 275.0 | Buy | 312,711 | 2648 | LSE | |
| 09:18:49 | 249.695 | 11 | O | 224.0 | 275.0 | Buy | 312,610 | 2647 | LSE | |
| 09:18:41 | 249.72 | 18 | O | 224.0 | 275.0 | Buy | 312,599 | 2646 | LSE | |
| 09:18:39 | 249.721 | 1 | O | 224.0 | 275.0 | 312,581 | 2645 | LSE | ||
| 09:18:33 | 249.715 | 7 | O | 224.0 | 275.0 | 312,580 | 2644 | LSE | ||
| 09:18:28 | 248.9 | 1 | O | 224.0 | 275.0 | Sell | 312,573 | 2643 | LSE | |
| 09:18:19 | 19566.29 | 45 | O | 224.0 | 275.0 | Buy | 312,572 | 2642 | LSE | |
| 09:18:09 | 249.84 | 1 | O | 224.0 | 275.0 | Buy | 312,527 | 2641 | LSE | |
| 09:18:07 | 248.88 | 3 | O | 224.0 | 275.0 | 312,526 | 2640 | LSE | ||
| 09:18:05 | 249.83 | 50 | O | 224.0 | 275.0 | Buy | 312,523 | 2639 | LSE | |
| 09:18:05 | 249.83 | 50 | O | 224.0 | 275.0 | Buy | 312,473 | 2638 | LSE | |
| 09:17:46 | 248.88 | 40 | O | 224.0 | 275.0 | Sell | 312,423 | 2637 | LSE | |
| 09:17:45 | 249.885 | 300 | O | 224.0 | 275.0 | Buy | 312,383 | 2636 | LSE | |
| 09:17:31 | 248.79 | 8 | O | 224.0 | 275.0 | Sell | 312,083 | 2635 | LSE | |
| 09:17:29 | 248.79 | 2 | O | 224.0 | 275.0 | Sell | 312,075 | 2634 | LSE | |
| 09:17:21 | 248.9 | 40 | O | 224.0 | 275.0 | Sell | 312,073 | 2633 | LSE | |
| 09:17:20 | 248.74 | 8 | O | 224.0 | 275.0 | Sell | 312,033 | 2632 | LSE | |
| 09:17:20 | 249.721 | 11 | O | 224.0 | 275.0 | Buy | 312,025 | 2631 | LSE | |
| 09:17:18 | 248.9 | 8 | O | 224.0 | 275.0 | Sell | 312,014 | 2630 | LSE | |
| 09:17:15 | 249.702 | 100 | O | 224.0 | 275.0 | Buy | 312,006 | 2629 | LSE | |
| 09:17:12 | 249.702 | 21 | O | 224.0 | 275.0 | Buy | 311,906 | 2628 | LSE | |
| 09:17:12 | 249.702 | 21 | O | 224.0 | 275.0 | Buy | 311,885 | 2627 | LSE | |
| 09:17:08 | 248.6 | 28 | O | 224.0 | 275.0 | Sell | 311,864 | 2626 | LSE | |
| 09:17:04 | 249.709 | 10 | O | 224.0 | 275.0 | Buy | 311,836 | 2625 | LSE | |
| 09:17:03 | 249.716 | 14 | O | 224.0 | 275.0 | 311,826 | 2624 | LSE | ||
| 09:17:00 | 248.75 | 8 | O | 224.0 | 275.0 | Sell | 311,812 | 2623 | LSE | |
| 09:16:58 | 249.78 | 12 | O | 224.0 | 275.0 | Buy | 311,804 | 2622 | LSE | |
| 09:16:53 | 248.86 | 40 | O | 224.0 | 275.0 | Sell | 311,792 | 2621 | LSE | |
| 09:16:45 | 249.75 | 12 | O | 224.0 | 275.0 | Buy | 311,752 | 2620 | LSE | |
| 09:16:45 | 249.799 | 2 | O | 224.0 | 275.0 | Buy | 311,740 | 2619 | LSE | |
| 09:16:41 | 248.78 | 1 | O | 224.0 | 275.0 | Sell | 311,738 | 2618 | LSE | |
| 09:16:40 | 249.8 | 22 | O | 224.0 | 275.0 | Buy | 311,737 | 2617 | LSE | |
| 09:16:39 | 248.83 | 40 | O | 224.0 | 275.0 | Sell | 311,715 | 2616 | LSE | |
| 09:16:15 | 248.9 | 1 | O | 224.0 | 275.0 | Sell | 311,675 | 2615 | LSE | |
| 09:16:14 | 19565.42 | 10 | O | 224.0 | 275.0 | 311,674 | 2614 | LSE | ||
| 09:16:12 | 249.76 | 28 | O | 224.0 | 275.0 | Buy | 311,664 | 2613 | LSE | |
| 09:16:10 | 248.65 | 40 | O | 224.0 | 275.0 | Sell | 311,636 | 2612 | LSE | |
| 09:16:07 | 19571.19 | 116 | O | 224.0 | 275.0 | Buy | 311,596 | 2611 | LSE | |
| 09:16:07 | 248.68 | 11 | O | 224.0 | 275.0 | Sell | 311,480 | 2610 | LSE | |
| 09:15:47 | 248.66 | 1 | O | 224.0 | 275.0 | 311,469 | 2609 | LSE | ||
| 09:15:38 | 19565.32 | 16 | O | 224.0 | 275.0 | Buy | 311,468 | 2608 | LSE | |
| 09:15:38 | 249.729 | 20 | O | 224.0 | 275.0 | 311,452 | 2607 | LSE | ||
| 09:15:35 | 248.72 | 1 | O | 224.0 | 275.0 | 311,432 | 2606 | LSE | ||
| 09:15:35 | 249.729 | 4 | O | 224.0 | 275.0 | Buy | 311,431 | 2605 | LSE | |
| 09:15:34 | 249.0 | 1 | O | 224.0 | 275.0 | Sell | 311,427 | 2604 | LSE | |
| 09:15:34 | 248.76 | 1 | O | 224.0 | 275.0 | 311,426 | 2603 | LSE | ||
| 09:15:31 | 249.0 | 1 | O | 224.0 | 275.0 | Sell | 311,425 | 2602 | LSE | |
| 09:15:28 | 249.74 | 65 | O | 224.0 | 275.0 | Buy | 311,424 | 2601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
