Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:43:23 | 249.425 | 10 | O | 224.0 | 275.0 | Sell | 197,332 | 1151 | LSE | |
| 08:43:22 | 249.43 | 1 | O | 224.0 | 275.0 | Sell | 197,322 | 1150 | LSE | |
| 08:43:20 | 249.43 | 10 | O | 224.0 | 275.0 | 197,321 | 1149 | LSE | ||
| 08:43:20 | 249.43 | 10 | O | 224.0 | 275.0 | 197,311 | 1148 | LSE | ||
| 08:43:18 | 249.33 | 75 | O | 224.0 | 275.0 | Sell | 197,301 | 1147 | LSE | |
| 08:43:17 | 249.36 | 5 | O | 224.0 | 275.0 | Sell | 197,226 | 1146 | LSE | |
| 08:43:14 | 249.38 | 100 | O | 224.0 | 275.0 | Sell | 197,221 | 1145 | LSE | |
| 08:43:13 | 19522.336 | 25 | O | 224.0 | 275.0 | 197,121 | 1144 | LSE | ||
| 08:43:01 | 249.309 | 30 | O | 224.0 | 275.0 | Sell | 197,096 | 1143 | LSE | |
| 08:43:00 | 249.26 | 1 | O | 224.0 | 275.0 | Sell | 197,066 | 1142 | LSE | |
| 08:42:59 | 249.305 | 16 | O | 224.0 | 275.0 | 197,065 | 1141 | LSE | ||
| 08:42:57 | 249.25 | 2 | O | 224.0 | 275.0 | Sell | 197,049 | 1140 | LSE | |
| 08:42:56 | 249.299 | 64 | O | 224.0 | 275.0 | Sell | 197,047 | 1139 | LSE | |
| 08:42:55 | 249.295 | 100 | O | 224.0 | 275.0 | 196,983 | 1138 | LSE | ||
| 08:42:51 | 249.225 | 20 | O | 224.0 | 275.0 | Sell | 196,883 | 1137 | LSE | |
| 08:42:50 | 19520.4 | 12 | O | 224.0 | 275.0 | 196,863 | 1136 | LSE | ||
| 08:42:41 | 249.026 | 1 | O | 223.0 | 275.0 | Buy | 196,851 | 1135 | LSE | |
| 08:42:20 | 249.039 | 1 | O | 223.0 | 275.0 | Buy | 196,850 | 1134 | LSE | |
| 08:42:17 | 249.045 | 4 | O | 223.0 | 275.0 | Buy | 196,849 | 1133 | LSE | |
| 08:42:15 | 249.134 | 2 | O | 224.0 | 275.0 | 196,845 | 1132 | LSE | ||
| 08:42:10 | 249.155 | 250 | O | 224.0 | 275.0 | Sell | 196,843 | 1131 | LSE | |
| 08:42:03 | 249.12 | 1 | O | 224.0 | 275.0 | 196,593 | 1130 | LSE | ||
| 08:41:52 | 249.08 | 10 | O | 224.0 | 275.0 | Sell | 196,592 | 1129 | LSE | |
| 08:41:45 | 249.059 | 50 | O | 224.0 | 275.0 | Sell | 196,582 | 1128 | LSE | |
| 08:41:38 | 248.56 | 3 | O | 223.0 | 275.0 | Sell | 196,532 | 1127 | LSE | |
| 08:41:33 | 19525.24 | 12 | O | 224.0 | 275.0 | 196,529 | 1126 | LSE | ||
| 08:41:29 | 19533.22 | 18 | O | 224.0 | 275.0 | 196,517 | 1125 | LSE | ||
| 08:41:27 | 248.56 | 1 | O | 224.0 | 275.0 | Sell | 196,499 | 1124 | LSE | |
| 08:41:22 | 249.11 | 10 | O | 224.0 | 275.0 | 196,498 | 1123 | LSE | ||
| 08:41:19 | 249.185 | 150 | O | 224.0 | 275.0 | 196,488 | 1122 | LSE | ||
| 08:41:19 | 249.185 | 150 | O | 224.0 | 275.0 | 196,338 | 1121 | LSE | ||
| 08:41:16 | 249.22 | 15 | O | 224.0 | 275.0 | Sell | 196,188 | 1120 | LSE | |
| 08:41:16 | 248.48 | 1 | O | 224.0 | 275.0 | Sell | 196,173 | 1119 | LSE | |
| 08:41:15 | 249.2 | 4 | O | 224.0 | 275.0 | Sell | 196,172 | 1118 | LSE | |
| 08:41:11 | 249.11 | 64 | O | 224.0 | 275.0 | Sell | 196,168 | 1117 | LSE | |
| 08:41:11 | 249.11 | 64 | O | 224.0 | 275.0 | Sell | 196,104 | 1116 | LSE | |
| 08:41:11 | 249.124 | 13 | O | 224.0 | 275.0 | Sell | 196,040 | 1115 | LSE | |
| 08:41:07 | 249.065 | 100 | O | 224.0 | 275.0 | Sell | 196,027 | 1114 | LSE | |
| 08:41:07 | 249.065 | 100 | O | 224.0 | 275.0 | Sell | 195,927 | 1113 | LSE | |
| 08:41:07 | 248.56 | 5 | O | 224.0 | 275.0 | Sell | 195,827 | 1112 | LSE | |
| 08:41:07 | 249.065 | 176 | O | 223.0 | 275.0 | Buy | 195,822 | 1111 | LSE | |
| 08:41:06 | 19584.11 | 35 | O | 223.0 | 275.0 | Buy | 195,646 | 1110 | LSE | |
| 08:41:04 | 19449.564 | 36 | O | 223.0 | 275.0 | Buy | 195,611 | 1109 | LSE | |
| 08:41:03 | 248.56 | 1 | O | 223.0 | 275.0 | 195,575 | 1108 | LSE | ||
| 08:41:02 | 248.99 | 37 | O | 223.0 | 275.0 | Sell | 195,574 | 1107 | LSE | |
| 08:41:02 | 248.99 | 37 | O | 223.0 | 275.0 | Sell | 195,537 | 1106 | LSE | |
| 08:41:01 | 248.968 | 2 | O | 223.0 | 275.0 | Sell | 195,500 | 1105 | LSE | |
| 08:40:59 | 248.98 | 500 | O | 223.0 | 275.0 | Sell | 195,498 | 1104 | LSE | |
| 08:40:58 | 248.961 | 12 | O | 223.0 | 275.0 | Sell | 194,998 | 1103 | LSE | |
| 08:40:55 | 248.95 | 12 | O | 223.0 | 275.0 | Sell | 194,986 | 1102 | LSE | |
| 08:40:55 | 248.96 | 7 | O | 223.0 | 275.0 | Sell | 194,974 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
